Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.706	2.706	2.706	2.706	1,562	+0.02(+0.67%)
Mar 30, 2004	2.679	2.688	2.644	2.688	5,467	+0.04(+1.35%)
Mar 29, 2004	2.688	2.688	2.545	2.653	1,896	-0.04(-1.33%)
Mar 26, 2004	2.742	2.742	2.688	2.688	13,055	-0.09(-3.23%)
Mar 25, 2004	2.733	2.778	2.733	2.778	8,034	+0.04(+1.31%)
Mar 24, 2004	2.617	2.760	2.617	2.742	1,785	-0.02(-0.65%)
Mar 23, 2004	2.733	2.823	2.680	2.760	12,944	+0.10(+3.70%)
Mar 22, 2004	2.688	2.733	2.644	2.662	25,553	-0.14(-5.11%)
Mar 19, 2004	2.760	2.877	2.760	2.805	6,695	+0.06(+2.29%)
Mar 18, 2004	2.913	2.913	2.706	2.742	32,471	-0.13(-4.67%)
Mar 17, 2004	2.904	2.904	2.724	2.877	4,463	+0.13(+4.56%)
Mar 16, 2004	2.957	2.957	2.751	2.751	446	-0.06(-2.23%)
Mar 15, 2004	2.868	2.895	2.814	2.814	8,926	-0.08(-2.79%)
Mar 12, 2004	2.966	2.966	2.688	2.895	19,974	-0.06(-2.12%)
Mar 11, 2004	2.804	2.957	2.804	2.957	7,811	-0.07(-2.37%)
Mar 10, 2004	2.796	3.128	2.733	3.029	16,961	+0.23(+8.33%)
Mar 09, 2004	3.226	3.226	2.509	2.796	69,295	-0.43(-13.33%)
Mar 08, 2004	2.697	3.244	2.621	3.226	101,432	+0.56(+20.81%)
Mar 05, 2004	2.581	2.671	2.581	2.671	1,115	+0.10(+3.83%)
Mar 04, 2004	2.581	2.581	2.572	2.572	2,120	-0.07(-2.71%)
Mar 03, 2004	2.697	2.697	2.572	2.644	2,008	+0.08(+3.15%)
Mar 02, 2004	2.688	2.688	2.563	2.563	6,806	-0.02(-0.69%)
Mar 01, 2004	2.662	2.662	2.581	2.581	1,339	+0.00(+0.00%)
Feb 27, 2004	2.706	2.706	2.572	2.581	16,626	-0.11(-4.00%)
Feb 26, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 25, 2004	2.635	2.688	2.635	2.688	1,673	-0.01(-0.33%)
Feb 24, 2004	2.823	2.823	2.697	2.697	8,480	-0.15(-5.35%)
Feb 23, 2004	2.814	2.850	2.626	2.850	11,493	+0.03(+0.95%)
Feb 20, 2004	2.841	2.841	2.823	2.823	892	-0.02(-0.63%)
Feb 19, 2004	2.778	2.841	2.721	2.841	14,394	+0.10(+3.59%)
Feb 18, 2004	2.823	2.850	2.688	2.742	15,510	-0.08(-2.86%)
Feb 17, 2004	2.805	3.038	2.787	2.823	15,622	+0.06(+2.27%)
Feb 13, 2004	2.742	2.760	2.742	2.760	1,785	+0.01(+0.33%)
Feb 12, 2004	2.823	2.823	2.742	2.751	1,785	-0.04(-1.29%)
Feb 11, 2004	2.742	2.796	2.742	2.787	6,806	+0.04(+1.63%)
Feb 10, 2004	2.733	2.787	2.644	2.742	13,055	-0.02(-0.65%)
Feb 09, 2004	2.680	2.787	2.680	2.760	6,248	+0.08(+3.01%)
Feb 06, 2004	2.697	2.697	2.680	2.680	17,519	-0.11(-3.86%)
Feb 05, 2004	2.787	2.787	2.787	2.787	223	+0.09(+3.32%)
Feb 04, 2004	2.724	2.724	2.697	2.697	4,017	-0.04(-1.31%)
Feb 03, 2004	2.760	2.760	2.733	2.733	223	-0.07(-2.56%)
Feb 02, 2004	2.859	2.859	2.805	2.805	5,356	+0.03(+0.97%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)
Jan 02, 2004	2.730	2.913	2.608	2.823	9,261	+0.13(+5.00%)
Dec 31, 2003	2.680	2.688	2.680	2.688	2,343	+0.04(+1.35%)
Dec 30, 2003	2.688	2.841	2.608	2.653	28,771	-0.04(-1.33%)
Dec 29, 2003	2.706	2.778	2.688	2.688	31,556	+0.01(+0.33%)
Dec 26, 2003	2.600	2.680	2.599	2.680	334	-0.02(-0.66%)
Dec 24, 2003	2.742	2.742	2.697	2.697	334	+0.11(+4.15%)
Dec 23, 2003	2.750	2.750	2.590	2.590	21,201	-0.01(-0.34%)
Dec 22, 2003	2.590	2.662	2.581	2.599	17,054	-0.08(-3.01%)
Dec 19, 2003	2.662	2.688	2.545	2.680	53,040	-0.05(-1.97%)
Dec 18, 2003	2.868	2.868	2.733	2.733	16,537	+0.01(+0.33%)
Dec 17, 2003	2.751	2.868	2.608	2.724	27,301	+0.03(+1.00%)
Dec 16, 2003	2.975	2.975	2.688	2.697	77,631	-0.17(-5.91%)
Dec 15, 2003	2.653	2.948	2.420	2.867	155,589	+0.46(+18.92%)
Dec 12, 2003	2.384	2.411	2.384	2.411	8,034	+0.07(+3.07%)
Dec 11, 2003	2.339	2.339	2.339	2.339	2,678	+0.01(+0.38%)
Dec 10, 2003	2.384	2.384	2.330	2.330	1,233	+0.00(+0.00%)
Dec 09, 2003	2.339	2.393	2.330	2.330	11,711	-0.04(-1.55%)
Dec 08, 2003	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Dec 05, 2003	2.375	2.384	2.384	2.367	1,115	-0.01(-0.34%)
Dec 04, 2003	2.330	2.393	2.329	2.375	7,919	+0.05(+2.36%)
Dec 03, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Dec 02, 2003	2.330	2.330	2.303	2.320	9,261	+0.07(+3.15%)
Dec 01, 2003	2.285	2.365	2.249	2.249	2,008	-0.13(-5.28%)
Nov 28, 2003	2.356	2.375	2.356	2.375	334	+0.01(+0.38%)
Nov 26, 2003	2.249	2.393	2.249	2.366	2,343	+0.04(+1.54%)
Nov 25, 2003	2.330	2.330	2.152	2.330	11,571	-0.08(-3.35%)
Nov 24, 2003	2.267	2.411	2.258	2.411	2,639	+0.14(+6.32%)
Nov 21, 2003	2.267	2.267	2.267	2.267	2,231	-0.09(-3.80%)
Nov 20, 2003	2.267	2.357	2.267	2.357	1,673	+0.06(+2.73%)
Nov 19, 2003	2.294	2.294	2.294	2.294	0	+0.00(+0.00%)
Nov 18, 2003	2.357	2.357	2.285	2.294	18,718	-0.12(-4.83%)
Nov 17, 2003	2.357	2.411	2.348	2.411	3,347	+0.02(+0.75%)
Nov 14, 2003	2.411	2.411	2.348	2.393	13,446	+0.10(+4.30%)
Nov 13, 2003	2.473	2.473	2.285	2.294	36,712	-0.17(-6.91%)
Nov 12, 2003	2.258	2.464	2.142	2.464	55,938	+0.40(+19.57%)
Nov 11, 2003	2.240	2.240	2.061	2.061	9,663	-0.09(-4.17%)
Nov 10, 2003	2.258	2.258	2.142	2.151	10,321	-0.04(-2.04%)
Nov 07, 2003	2.187	2.196	2.187	2.196	2,566	+0.04(+2.08%)
Nov 06, 2003	2.142	2.151	2.142	2.151	3,217	+0.01(+0.38%)
Nov 05, 2003	2.143	2.143	2.143	2.143	111	-0.04(-2.01%)
Nov 04, 2003	2.187	2.187	2.187	2.187	557	+0.04(+2.09%)
Nov 03, 2003	2.151	2.151	2.142	2.142	1,486	-0.07(-3.24%)
Oct 31, 2003	2.142	2.214	2.142	2.214	1,785	-0.03(-1.20%)
Oct 30, 2003	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Oct 29, 2003	2.258	2.258	2.151	2.240	1,896	+0.09(+4.17%)
Oct 28, 2003	2.196	2.231	2.151	2.151	6,472	-0.03(-1.23%)
Oct 27, 2003	2.160	2.187	2.151	2.178	5,021	+0.03(+1.25%)
Oct 24, 2003	2.151	2.160	2.151	2.151	1,562	+0.00(+0.00%)
Oct 23, 2003	2.151	2.157	2.151	2.151	781	-0.06(-2.83%)
Oct 22, 2003	2.142	2.214	2.142	2.214	892	+0.01(+0.37%)
Oct 21, 2003	2.196	2.214	2.160	2.205	1,115	+0.01(+0.45%)
Oct 20, 2003	2.169	2.196	2.169	2.196	5,467	-0.04(-2.00%)
Oct 17, 2003	2.240	2.240	2.240	2.240	0	-0.01(-0.40%)
Oct 16, 2003	2.240	2.249	2.249	2.249	334	+0.01(+0.40%)
Oct 15, 2003	2.267	2.267	2.133	2.240	3,310	+0.09(+4.17%)
Oct 14, 2003	2.178	2.178	2.133	2.151	4,240	-0.07(-3.19%)
Oct 13, 2003	2.249	2.250	2.222	2.222	669	-0.02(-0.84%)
Oct 10, 2003	2.214	2.321	2.169	2.240	4,463	-0.12(-4.94%)
Oct 09, 2003	2.169	2.366	2.169	2.357	3,570	+0.10(+4.37%)
Oct 08, 2003	2.330	2.393	2.196	2.258	15,185	-0.13(-5.26%)
Oct 07, 2003	2.267	2.384	2.240	2.384	3,347	+0.14(+6.40%)
Oct 06, 2003	2.455	2.455	2.061	2.240	11,493	-0.19(-7.75%)
Oct 03, 2003	2.411	2.438	2.411	2.429	7,922	-0.04(-1.45%)
Oct 02, 2003	2.375	2.464	2.375	2.464	20,029	+0.17(+7.42%)
Oct 01, 2003	2.376	2.376	2.240	2.294	5,021	-0.03(-1.16%)
Sep 30, 2003	2.279	2.324	2.279	2.321	1,450	-0.09(-3.72%)
Sep 29, 2003	2.258	2.420	2.258	2.411	3,793	-0.01(-0.37%)
Sep 26, 2003	2.330	2.420	2.303	2.420	10,935	+0.06(+2.66%)
Sep 25, 2003	2.420	2.447	2.357	2.357	12,609	-0.06(-2.59%)
Sep 24, 2003	2.375	2.420	2.402	2.420	9,708	+0.04(+1.89%)
Sep 23, 2003	2.357	2.464	2.240	2.375	10,935	+0.06(+2.67%)
Sep 22, 2003	2.231	2.331	2.231	2.313	2,231	+0.12(+5.35%)
Sep 19, 2003	2.205	2.286	2.196	2.196	3,124	-0.04(-2.00%)
Sep 18, 2003	2.196	2.330	2.196	2.240	2,231	-0.12(-4.94%)
Sep 17, 2003	2.222	2.357	2.196	2.357	4,128	+0.03(+1.15%)
Sep 16, 2003	2.257	2.330	2.214	2.330	12,832	+0.02(+0.74%)
Sep 15, 2003	2.420	2.420	2.240	2.313	1,339	+0.01(+0.43%)
Sep 12, 2003	2.222	2.303	2.222	2.303	1,115	+0.05(+2.39%)
Sep 11, 2003	2.249	2.249	2.249	2.249	0	-0.11(-4.56%)
Sep 10, 2003	2.339	2.357	2.240	2.357	4,240	+0.12(+5.20%)
Sep 09, 2003	2.375	2.375	2.196	2.240	4,686	-0.13(-5.30%)
Sep 08, 2003	2.285	2.366	2.266	2.366	5,467	+0.09(+3.94%)
Sep 05, 2003	2.411	2.411	2.240	2.276	15,956	-0.02(-0.78%)
Sep 04, 2003	2.384	2.429	2.294	2.294	6,918	-0.13(-5.22%)
Sep 03, 2003	2.421	2.421	2.421	2.421	0	+0.00(+0.00%)
Sep 02, 2003	2.384	2.447	2.384	2.421	1,673	+0.04(+1.54%)
Aug 29, 2003	2.384	2.384	2.384	2.384	557	+0.01(+0.38%)
Aug 28, 2003	2.375	2.375	2.249	2.375	7,029	+0.13(+5.58%)
Aug 27, 2003	2.322	2.322	2.249	2.249	2,343	-0.08(-3.46%)
Aug 26, 2003	2.447	2.447	2.330	2.330	5,579	+0.00(+0.04%)
Aug 25, 2003	2.429	2.455	2.329	2.329	7,811	-0.09(-3.71%)
Aug 22, 2003	2.240	2.419	2.205	2.419	14,283	-0.05(-1.85%)
Aug 21, 2003	2.249	2.464	2.196	2.464	37,493	+0.27(+12.24%)
Aug 20, 2003	2.151	2.367	2.034	2.196	62,600	+0.03(+1.32%)
Aug 19, 2003	2.151	2.231	2.151	2.167	669	-0.03(-1.31%)
Aug 18, 2003	2.150	2.240	2.150	2.196	27,227	+0.01(+0.41%)
Aug 15, 2003	2.025	2.187	2.016	2.187	1,673	+0.08(+3.83%)
Aug 14, 2003	1.972	2.106	1.936	2.106	6,248	+0.01(+0.43%)
Aug 13, 2003	2.097	2.097	2.097	2.097	223	+0.00(+0.00%)
Aug 12, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Aug 11, 2003	1.972	2.097	1.972	2.097	334	+0.13(+6.85%)
Aug 08, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Aug 07, 2003	1.981	1.981	1.963	1.963	3,347	-0.09(-4.37%)
Aug 06, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 05, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 04, 2003	1.990	2.052	1.972	2.052	3,459	-0.05(-2.55%)
Aug 01, 2003	2.106	2.106	2.106	2.106	0	+0.00(+0.00%)
Jul 31, 2003	1.972	2.106	1.972	2.106	2,008	+0.00(+0.00%)
Jul 30, 2003	1.989	2.106	1.989	2.106	1,115	+0.00(+0.04%)
Jul 29, 2003	1.972	2.240	1.972	2.105	7,811	+0.13(+6.77%)
Jul 28, 2003	2.106	2.106	1.972	1.972	7,364	-0.08(-3.93%)
Jul 25, 2003	2.061	2.061	1.981	2.052	3,012	-0.05(-2.55%)
Jul 24, 2003	2.179	2.240	1.945	2.106	6,137	+0.09(+4.44%)
Jul 23, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Jul 22, 2003	2.035	2.035	2.007	2.016	5,133	-0.03(-1.32%)
Jul 21, 2003	2.043	2.231	2.043	2.043	2,454	-0.07(-3.39%)
Jul 18, 2003	2.097	2.115	2.097	2.115	2,120	-0.04(-1.67%)
Jul 17, 2003	2.151	2.151	2.151	2.151	334	+0.00(+0.00%)
Jul 16, 2003	2.151	2.151	2.151	2.151	1,115	-0.03(-1.23%)
Jul 15, 2003	2.169	2.178	2.169	2.178	1,227	-0.06(-2.80%)
Jul 14, 2003	2.240	2.240	2.240	2.240	1,115	+0.00(+0.00%)
Jul 11, 2003	2.240	2.240	2.187	2.240	6,472	-0.01(-0.40%)
Jul 10, 2003	2.088	2.268	2.061	2.249	18,411	+0.20(+9.61%)
Jul 09, 2003	2.096	2.268	2.052	2.052	7,141	-0.04(-1.72%)
Jul 08, 2003	2.141	2.277	2.088	2.088	6,472	+0.01(+0.43%)
Jul 07, 2003	2.061	2.079	2.061	2.079	4,017	-0.16(-7.20%)
Jul 03, 2003	2.124	2.240	2.124	2.240	1,004	+0.02(+0.81%)
Jul 02, 2003	2.267	2.267	2.052	2.222	30,463	-0.06(-2.75%)
Jul 01, 2003	2.124	2.285	2.115	2.285	6,137	+0.07(+3.24%)
Jun 30, 2003	2.016	2.214	2.016	2.214	6,025	+0.06(+2.92%)
Jun 27, 2003	2.043	2.151	2.007	2.151	14,394	+0.10(+4.80%)
Jun 26, 2003	2.016	2.195	1.998	2.052	5,690	+0.04(+1.78%)
Jun 25, 2003	2.294	2.294	2.016	2.016	6,806	+0.00(+0.00%)
Jun 24, 2003	2.285	2.285	1.981	2.016	8,815	-0.31(-13.46%)
Jun 23, 2003	2.330	2.330	2.330	2.330	557	-0.08(-3.35%)
Jun 20, 2003	2.348	2.447	2.267	2.411	5,021	+0.06(+2.67%)
Jun 19, 2003	2.160	2.455	2.115	2.348	16,738	+0.23(+11.02%)
Jun 18, 2003	2.115	2.115	2.115	2.115	223	-0.12(-5.22%)
Jun 17, 2003	2.025	2.231	1.882	2.231	3,459	-0.01(-0.40%)
Jun 16, 2003	2.016	2.285	2.016	2.240	26,111	+0.21(+10.57%)
Jun 13, 2003	2.312	2.312	2.016	2.026	10,154	-0.21(-9.56%)
Jun 12, 2003	2.384	2.384	2.240	2.240	1,673	+0.01(+0.40%)
Jun 11, 2003	2.115	2.231	2.115	2.231	3,347	-0.17(-7.09%)
Jun 10, 2003	2.464	2.536	2.106	2.402	13,278	-0.06(-2.55%)
Jun 09, 2003	2.240	2.599	2.043	2.464	28,566	+0.14(+6.18%)
Jun 06, 2003	2.106	2.321	2.106	2.321	23,098	+0.11(+4.86%)
Jun 05, 2003	2.240	2.240	2.124	2.214	3,793	-0.03(-1.20%)
Jun 04, 2003	2.079	2.240	1.568	2.240	21,424	+0.10(+4.60%)
Jun 03, 2003	1.774	2.142	1.774	2.142	12,386	+0.36(+20.10%)
Jun 02, 2003	2.052	2.052	1.523	1.783	4,017	-0.31(-14.96%)
May 30, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 29, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
May 28, 2003	1.927	2.097	1.927	2.097	5,021	-0.03(-1.27%)
May 27, 2003	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
May 23, 2003	2.016	2.151	1.900	2.124	11,716	-0.06(-2.87%)
May 22, 2003	1.792	2.187	1.792	2.187	40,840	+0.26(+13.49%)
May 21, 2003	1.954	1.972	1.927	1.927	5,356	-0.04(-2.27%)
May 20, 2003	1.972	2.061	1.972	1.972	3,012	-0.18(-8.33%)
May 19, 2003	2.061	2.151	1.972	2.151	5,467	+0.00(+0.00%)
May 16, 2003	2.240	2.258	2.061	2.151	29,124	-0.13(-5.88%)
May 15, 2003	2.231	2.285	1.882	2.285	14,952	+0.40(+21.43%)
May 14, 2003	1.792	2.240	1.694	1.882	12,386	+0.09(+5.00%)
May 13, 2003	1.568	1.792	1.506	1.792	44,188	+0.27(+17.65%)
May 12, 2003	1.425	1.523	1.425	1.523	13,502	+0.10(+6.92%)
May 09, 2003	1.425	1.425	1.299	1.425	19,192	+0.00(+0.00%)
May 08, 2003	1.425	1.425	1.425	1.425	3,347	+0.05(+3.92%)
May 07, 2003	1.443	1.443	1.371	1.371	16,514	-0.09(-6.13%)
May 06, 2003	1.425	1.506	1.425	1.461	20,308	+0.04(+2.52%)
May 05, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
May 02, 2003	1.425	1.425	1.425	1.425	4,575	+0.00(+0.00%)
May 01, 2003	1.362	1.425	1.192	1.425	17,295	+0.00(+0.00%)
Apr 30, 2003	1.425	1.425	1.425	1.425	111	+0.00(+0.00%)
Apr 29, 2003	1.389	1.425	1.290	1.425	6,360	+0.00(+0.00%)
Apr 28, 2003	1.425	1.425	1.425	1.425	557	+0.00(+0.00%)
Apr 25, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Apr 24, 2003	1.425	1.425	1.425	1.425	0	+0.00(+0.00%)
Apr 23, 2003	1.389	1.425	1.389	1.425	7,587	-0.01(-0.62%)
Apr 22, 2003	1.183	1.434	1.066	1.434	89,158	+0.27(+23.08%)
Apr 21, 2003	1.255	1.255	1.165	1.165	4,463	-0.30(-20.73%)
Apr 17, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 16, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 15, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 14, 2003	1.470	1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 11, 2003	1.264	1.470	1.264	1.470	3,347	+0.04(+2.50%)
Apr 10, 2003	1.434	1.434	1.434	1.434	2,566	-0.03(-1.84%)
Apr 09, 2003	1.299	1.461	1.299	1.461	7,141	+0.07(+5.16%)
Apr 08, 2003	1.192	1.389	1.192	1.389	557	+0.05(+4.03%)
Apr 07, 2003	1.299	1.335	1.299	1.335	7,364	+0.00(+0.00%)
Apr 04, 2003	1.344	1.389	1.057	1.335	23,210	-0.05(-3.87%)
Apr 03, 2003	1.344	1.434	1.326	1.389	13,055	+0.23(+20.15%)
Apr 02, 2003	1.344	1.344	1.049	1.156	34,480	-0.23(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.