Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.818
3.818
3.790
3.799
7,874
+0.00(+0.00%)
Mar 30, 2015
3.733
3.799
3.714
3.799
2,743
+0.07(+1.77%)
Mar 27, 2015
3.733
3.733
3.733
3.733
108
-0.06(-1.49%)
Mar 26, 2015
3.747
3.790
3.743
3.790
963
+0.08(+2.03%)
Mar 25, 2015
3.818
3.818
3.714
3.714
1,208
-0.10(-2.71%)
Mar 24, 2015
3.780
3.818
3.780
3.818
1,965
+0.00(+0.00%)
Mar 23, 2015
3.714
3.818
3.714
3.818
2,990
+0.09(+2.53%)
Mar 20, 2015
3.752
3.846
3.691
3.724
7,999
-0.08(-1.98%)
Mar 19, 2015
3.771
3.809
3.752
3.799
5,894
-0.01(-0.25%)
Mar 18, 2015
3.790
3.818
3.790
3.809
1,029
+0.02(+0.50%)
Mar 17, 2015
3.771
3.790
3.771
3.790
9,440
+0.00(+0.00%)
Mar 16, 2015
3.790
3.790
3.790
3.790
1,099
+0.00(+0.00%)
Mar 13, 2015
3.790
3.790
3.790
3.790
1,346
+0.03(+0.75%)
Mar 12, 2015
3.790
3.790
3.752
3.761
4,344
+0.07(+1.79%)
Mar 11, 2015
3.790
3.818
3.677
3.696
4,878
-0.08(-2.24%)
Mar 10, 2015
3.790
3.790
3.780
3.780
1,229
+0.00(+0.00%)
Mar 09, 2015
3.743
3.790
3.743
3.780
1,512
+0.04(+1.01%)
Mar 06, 2015
3.790
3.790
3.714
3.743
4,310
-0.01(-0.25%)
Mar 05, 2015
3.761
3.761
3.752
3.752
1,291
+0.05(+1.32%)
Mar 04, 2015
3.827
3.827
3.703
3.703
642
-0.09(-2.43%)
Mar 03, 2015
3.790
3.846
3.705
3.795
4,282
+0.01(+0.15%)
Mar 02, 2015
3.790
3.790
3.746
3.790
1,843
+0.02(+0.50%)
Feb 27, 2015
3.790
3.799
3.702
3.771
2,718
-0.02(-0.50%)
Feb 26, 2015
3.724
3.790
3.686
3.790
2,529
+0.00(+0.00%)
Feb 24, 2015
3.714
3.790
3.790
3.790
96
+0.01(+0.25%)
Feb 23, 2015
3.761
3.780
3.761
3.780
1,935
+0.02(+0.50%)
Feb 20, 2015
3.743
3.761
3.743
3.761
791
+0.08(+2.31%)
Feb 19, 2015
3.686
3.733
3.611
3.677
8,838
-0.08(-2.26%)
Feb 18, 2015
3.636
3.761
3.636
3.761
847
+0.08(+2.05%)
Feb 17, 2015
3.743
3.780
3.640
3.686
5,400
-0.05(-1.26%)
Feb 13, 2015
3.743
3.733
3.733
3.733
2,439
-0.01(-0.25%)
Feb 12, 2015
3.752
3.752
3.743
3.743
1,166
+0.01(+0.25%)
Feb 11, 2015
3.601
3.752
3.601
3.733
5,763
-0.02(-0.50%)
Feb 09, 2015
3.743
3.752
3.752
3.752
4,136
-0.01(-0.25%)
Feb 06, 2015
3.761
3.761
3.639
3.761
3,654
-0.00(-0.00%)
Feb 05, 2015
3.771
3.790
3.761
3.761
1,094
+0.02(+0.50%)
Feb 04, 2015
3.761
3.771
3.743
3.743
2,607
+0.06(+1.50%)
Feb 03, 2015
3.677
3.761
3.677
3.687
555
-0.07(-1.97%)
Feb 02, 2015
3.743
3.761
3.743
3.761
530
+0.00(+0.00%)
Jan 30, 2015
3.573
3.573
3.573
3.761
4,493
+0.08(+2.31%)
Jan 29, 2015
3.677
3.677
3.677
3.677
424
-0.09(-2.50%)
Jan 28, 2015
3.680
3.771
3.680
3.771
2,750
+0.01(+0.25%)
Jan 27, 2015
3.743
3.761
3.743
3.761
742
+0.11(+3.10%)
Jan 26, 2015
3.733
3.761
3.648
3.648
1,508
-0.01(-0.26%)
Jan 23, 2015
3.630
3.658
3.630
3.658
1,378
-0.11(-3.00%)
Jan 22, 2015
3.601
3.771
3.601
3.771
7,297
+0.01(+0.25%)
Jan 20, 2015
3.601
3.761
3.761
3.761
35
-0.01(-0.25%)
Jan 16, 2015
3.752
3.771
3.592
3.771
1,219
+0.06(+1.52%)
Jan 15, 2015
3.677
3.771
3.582
3.714
8,989
-0.06(-1.50%)
Jan 14, 2015
3.667
3.771
3.667
3.771
233
+0.00(+0.00%)
Jan 13, 2015
3.686
3.771
3.686
3.771
1,390
+0.00(+0.00%)
Jan 12, 2015
3.771
3.771
3.771
3.771
1,089
-0.00(-0.00%)
Jan 09, 2015
3.724
3.780
3.714
3.771
3,872
+0.05(+1.27%)
Jan 08, 2015
3.696
3.724
3.691
3.724
2,333
+0.03(+0.77%)
Jan 07, 2015
3.676
3.696
3.648
3.696
1,576
+0.00(+0.00%)
Jan 06, 2015
3.724
3.724
3.535
3.696
10,334
-0.08(-2.24%)
Jan 05, 2015
3.677
3.780
3.677
3.780
14,560
-0.02(-0.50%)
Jan 02, 2015
3.761
3.799
3.752
3.799
12,138
+0.00(+0.00%)
Dec 31, 2014
3.724
3.799
3.799
3.799
6,576
+0.09(+2.54%)
Dec 30, 2014
3.653
3.724
3.639
3.705
5,079
+0.03(+0.77%)
Dec 29, 2014
3.639
3.677
3.564
3.677
3,340
+0.00(+0.00%)
Dec 26, 2014
3.667
3.677
3.573
3.677
5,875
+0.00(+0.00%)
Dec 24, 2014
3.639
3.677
3.677
3.677
1,909
+0.00(+0.00%)
Dec 23, 2014
3.620
3.677
3.583
3.677
3,857
+0.00(+0.00%)
Dec 22, 2014
3.658
3.677
3.658
3.677
3,059
+0.02(+0.52%)
Dec 19, 2014
3.592
3.658
3.592
3.658
2,937
+0.01(+0.26%)
Dec 18, 2014
3.611
3.658
3.611
3.648
7,041
+0.04(+1.04%)
Dec 17, 2014
3.611
3.611
3.611
3.611
1,131
+0.00(+0.00%)
Dec 16, 2014
3.598
3.611
3.598
3.611
3,763
-0.05(-1.29%)
Dec 15, 2014
3.630
3.658
3.554
3.658
2,810
+0.00(+0.00%)
Dec 12, 2014
3.658
3.658
3.582
3.658
1,750
+0.00(+0.00%)
Dec 11, 2014
3.611
3.658
3.450
3.658
8,617
+0.01(+0.26%)
Dec 10, 2014
3.601
3.658
3.592
3.648
4,368
-0.01(-0.26%)
Dec 09, 2014
3.648
3.658
3.582
3.658
2,194
+0.00(+0.00%)
Dec 08, 2014
3.658
3.658
3.564
3.658
2,414
+0.00(+0.00%)
Dec 05, 2014
3.648
3.658
3.648
3.658
1,772
+0.00(+0.00%)
Dec 04, 2014
3.620
3.658
3.535
3.658
6,976
+0.03(+0.84%)
Dec 03, 2014
3.627
3.627
3.627
3.627
1,149
-0.00(-0.06%)
Dec 02, 2014
3.573
3.630
3.450
3.630
7,564
+0.00(+0.00%)
Dec 01, 2014
3.630
3.630
3.610
3.630
2,546
+0.00(+0.00%)
Nov 28, 2014
3.601
3.630
3.601
3.630
4,212
+0.03(+0.79%)
Nov 25, 2014
3.592
3.601
3.601
3.601
1,697
+0.00(+0.00%)
Nov 24, 2014
3.479
3.601
3.469
3.601
9,275
+0.00(+0.00%)
Nov 21, 2014
3.658
3.658
3.498
3.601
6,447
-0.04(-1.04%)
Nov 20, 2014
3.602
3.639
3.507
3.639
3,882
-0.02(-0.52%)
Nov 19, 2014
3.630
3.658
3.592
3.658
5,038
+0.01(+0.26%)
Nov 18, 2014
3.625
3.648
3.625
3.648
1,270
+0.02(+0.52%)
Nov 17, 2014
3.600
3.658
3.593
3.630
3,215
-0.03(-0.77%)
Nov 14, 2014
3.593
3.658
3.592
3.658
1,598
-0.01(-0.26%)
Nov 13, 2014
3.635
3.667
3.630
3.667
6,788
+0.00(+0.00%)
Nov 12, 2014
3.639
3.667
3.573
3.667
3,843
+0.03(+0.78%)
Nov 11, 2014
3.536
3.639
3.358
3.639
3,636
+0.10(+2.92%)
Nov 10, 2014
3.470
3.639
3.470
3.536
7,229
+0.05(+1.34%)
Nov 06, 2014
3.442
3.489
3.489
3.489
6,077
-0.08(-2.11%)
Nov 05, 2014
3.536
3.583
3.283
3.564
22,284
+0.05(+1.33%)
Nov 04, 2014
3.564
3.601
3.470
3.517
21,449
-0.08(-2.34%)
Nov 03, 2014
3.630
3.667
3.489
3.601
15,951
-0.01(-0.26%)
Oct 31, 2014
3.620
3.686
3.601
3.611
9,407
-0.01(-0.26%)
Oct 30, 2014
3.695
3.705
3.611
3.620
6,050
-0.06(-1.53%)
Oct 29, 2014
3.620
3.676
3.545
3.676
6,574
-0.03(-0.76%)
Oct 28, 2014
3.611
3.705
3.611
3.705
1,402
+0.11(+3.13%)
Oct 27, 2014
3.705
3.705
3.592
3.592
1,347
-0.11(-3.04%)
Oct 24, 2014
3.592
3.705
3.592
3.705
2,442
+0.11(+3.03%)
Oct 23, 2014
3.676
3.676
3.592
3.596
5,441
-0.11(-2.94%)
Oct 22, 2014
3.686
3.705
3.592
3.705
3,454
+0.01(+0.25%)
Oct 21, 2014
3.697
3.697
3.583
3.695
3,434
+0.00(+0.00%)
Oct 20, 2014
3.676
3.695
3.573
3.695
2,027
+0.02(+0.51%)
Oct 17, 2014
3.642
3.695
3.536
3.676
6,073
-0.02(-0.51%)
Oct 16, 2014
3.601
3.695
3.601
3.695
2,457
+0.00(+0.00%)
Oct 15, 2014
3.545
3.714
3.536
3.695
4,432
+0.06(+1.55%)
Oct 14, 2014
3.611
3.639
3.493
3.639
3,047
+0.03(+0.95%)
Oct 13, 2014
3.742
3.742
3.605
3.605
2,629
-0.15(-3.91%)
Oct 10, 2014
3.751
3.751
3.742
3.751
1,077
+0.00(+0.00%)
Oct 09, 2014
3.751
3.751
3.751
3.751
1,283
-0.00(-0.00%)
Oct 08, 2014
3.658
3.751
3.620
3.751
4,318
+0.00(+0.00%)
Oct 07, 2014
3.705
3.751
3.583
3.751
2,819
+0.00(+0.00%)
Oct 03, 2014
3.751
3.751
3.751
3.751
2,452
+0.00(+0.00%)
Oct 02, 2014
3.648
3.751
3.639
3.751
959
+0.00(+0.00%)
Oct 01, 2014
3.751
3.751
3.751
3.751
286
+0.02(+0.50%)
Sep 30, 2014
3.733
3.733
3.723
3.733
2,218
+0.00(+0.00%)
Sep 29, 2014
3.695
3.733
3.583
3.733
10,126
+0.08(+2.05%)
Sep 26, 2014
3.508
3.676
3.508
3.658
7,383
+0.10(+2.90%)
Sep 25, 2014
3.581
3.589
3.545
3.555
3,362
+0.03(+0.80%)
Sep 24, 2014
3.639
3.695
3.526
3.526
11,627
-0.03(-0.79%)
Sep 23, 2014
3.583
3.710
3.526
3.555
4,959
-0.10(-2.82%)
Sep 22, 2014
3.517
3.695
3.470
3.658
4,420
+0.25(+7.44%)
Sep 19, 2014
3.639
3.658
3.404
3.404
9,047
-0.25(-6.92%)
Sep 18, 2014
3.770
3.770
3.648
3.658
3,978
-0.11(-2.98%)
Sep 17, 2014
3.705
3.770
3.705
3.770
1,713
+0.07(+1.77%)
Sep 16, 2014
3.705
3.705
3.676
3.705
3,796
+0.01(+0.25%)
Sep 15, 2014
3.714
3.742
3.639
3.695
5,805
+0.01(+0.25%)
Sep 12, 2014
3.742
3.742
3.686
3.686
2,483
-0.06(-1.50%)
Sep 11, 2014
3.808
3.817
3.686
3.742
2,211
-0.08(-1.97%)
Sep 10, 2014
3.817
3.817
3.695
3.817
3,610
+0.00(+0.00%)
Sep 09, 2014
3.693
3.817
3.693
3.817
2,806
+0.00(+0.00%)
Sep 08, 2014
3.817
3.817
3.747
3.817
944
+0.00(+0.00%)
Sep 05, 2014
3.714
3.817
3.714
3.817
2,055
+0.04(+0.99%)
Sep 04, 2014
3.808
3.808
3.780
3.780
1,727
-0.03(-0.74%)
Sep 03, 2014
3.723
3.817
3.695
3.808
5,018
+0.04(+1.00%)
Sep 02, 2014
3.798
3.836
3.723
3.770
7,755
-0.06(-1.47%)
Aug 29, 2014
3.827
3.827
3.827
3.827
7,037
-0.06(-1.45%)
Aug 28, 2014
3.873
3.883
3.873
3.883
1,471
+0.12(+3.24%)
Aug 27, 2014
3.873
3.873
3.761
3.761
7,006
-0.10(-2.67%)
Aug 26, 2014
3.874
3.892
3.864
3.864
3,390
-0.03(-0.72%)
Aug 25, 2014
3.817
3.892
3.803
3.892
746
+0.00(+0.00%)
Aug 22, 2014
3.902
3.911
3.883
3.892
4,381
-0.02(-0.48%)
Aug 21, 2014
3.902
3.911
3.817
3.911
6,064
+0.00(+0.00%)
Aug 20, 2014
3.911
3.911
3.845
3.911
5,237
+0.00(+0.00%)
Aug 19, 2014
3.892
3.911
3.836
3.911
6,581
+0.03(+0.90%)
Aug 18, 2014
3.892
3.902
3.808
3.876
7,336
-0.03(-0.65%)
Aug 15, 2014
3.855
3.939
3.714
3.902
18,877
-0.08(-1.89%)
Aug 14, 2014
3.939
3.977
3.817
3.977
10,587
+0.03(+0.71%)
Aug 13, 2014
3.930
3.986
3.845
3.948
20,541
+0.10(+2.68%)
Aug 12, 2014
3.977
3.977
3.817
3.845
9,613
-0.14(-3.53%)
Aug 11, 2014
3.930
3.986
3.699
3.986
8,344
+0.06(+1.43%)
Aug 08, 2014
3.883
3.892
3.812
3.930
18,582
-0.06(-1.41%)
Aug 07, 2014
3.883
3.986
3.883
3.986
801
+0.03(+0.71%)
Aug 06, 2014
4.042
4.098
3.714
3.958
13,178
-0.08(-2.09%)
Aug 05, 2014
3.789
4.108
3.751
4.042
14,005
+0.32(+8.51%)
Aug 04, 2014
3.827
3.827
3.667
3.725
8,795
-0.10(-2.65%)
Aug 01, 2014
3.836
3.836
3.677
3.827
16,206
-0.01(-0.24%)
Jul 31, 2014
3.798
3.836
3.798
3.836
10,675
+0.00(+0.00%)
Jul 30, 2014
3.827
3.836
3.827
3.836
346
+0.03(+0.74%)
Jul 29, 2014
3.751
3.817
3.751
3.808
6,130
-0.01(-0.25%)
Jul 28, 2014
3.714
3.817
3.742
3.817
10,764
+0.08(+2.01%)
Jul 25, 2014
3.696
3.780
3.696
3.742
3,416
-0.05(-1.24%)
Jul 24, 2014
3.686
3.817
3.686
3.789
11,066
+0.18(+4.94%)
Jul 23, 2014
3.648
3.798
3.564
3.611
42,389
-0.01(-0.26%)
Jul 22, 2014
3.620
3.723
3.536
3.620
6,514
-0.01(-0.26%)
Jul 21, 2014
3.686
3.817
3.573
3.630
37,683
-0.12(-3.25%)
Jul 18, 2014
3.723
3.751
3.639
3.751
8,885
+0.14(+3.90%)
Jul 17, 2014
3.592
3.751
3.592
3.611
16,806
+0.03(+0.79%)
Jul 16, 2014
3.676
3.676
3.545
3.583
18,679
-0.12(-3.29%)
Jul 15, 2014
3.630
3.751
3.568
3.705
40,259
-0.05(-1.25%)
Jul 14, 2014
3.658
3.751
3.640
3.751
22,194
+0.09(+2.56%)
Jul 11, 2014
3.686
3.742
3.611
3.658
88,664
-0.07(-1.76%)
Jul 10, 2014
3.676
3.751
3.676
3.723
2,556
+0.10(+2.85%)
Jul 09, 2014
3.714
3.873
3.620
3.620
12,604
-0.09(-2.53%)
Jul 08, 2014
3.620
3.714
3.611
3.714
10,170
+0.01(+0.25%)
Jul 07, 2014
3.705
3.705
3.686
3.705
2,022
-0.01(-0.25%)
Jul 03, 2014
3.714
3.714
3.714
3.714
3,411
+0.00(+0.00%)
Jul 02, 2014
3.714
3.723
3.695
3.714
1,513
-0.01(-0.25%)
Jul 01, 2014
3.723
3.723
3.723
3.723
4,057
+0.11(+3.11%)
Jun 30, 2014
3.723
3.723
3.592
3.611
1,341
-0.08(-2.28%)
Jun 27, 2014
3.695
3.695
3.686
3.695
2,516
+0.02(+0.51%)
Jun 26, 2014
3.686
3.723
3.583
3.676
3,758
-0.01(-0.25%)
Jun 25, 2014
3.714
3.714
3.630
3.686
4,449
-0.01(-0.25%)
Jun 24, 2014
3.723
3.751
3.508
3.695
10,118
+0.01(+0.25%)
Jun 23, 2014
3.705
3.751
3.508
3.686
23,688
+0.03(+0.77%)
Jun 20, 2014
3.695
3.695
3.639
3.658
8,822
-0.04(-1.02%)
Jun 19, 2014
3.733
3.770
3.686
3.695
5,767
-0.01(-0.25%)
Jun 18, 2014
3.658
3.751
3.573
3.705
13,999
+0.10(+2.86%)
Jun 17, 2014
3.658
3.658
3.564
3.601
6,890
+0.08(+2.40%)
Jun 16, 2014
3.592
3.658
3.470
3.517
4,853
-0.08(-2.34%)
Jun 13, 2014
3.658
3.658
3.470
3.601
7,356
+0.09(+2.67%)
Jun 12, 2014
3.498
3.639
3.494
3.508
7,952
+0.04(+1.08%)
Jun 11, 2014
3.404
3.498
3.404
3.470
5,376
+0.00(+0.00%)
Jun 10, 2014
3.433
3.470
3.339
3.470
10,544
+0.05(+1.37%)
Jun 06, 2014
3.386
3.423
3.386
3.423
4,927
+0.02(+0.55%)
Jun 05, 2014
3.404
3.404
3.329
3.404
27,045
+0.00(+0.00%)
Jun 04, 2014
3.423
3.433
3.292
3.404
26,489
+0.00(+0.00%)
Jun 03, 2014
3.402
3.423
3.292
3.404
12,194
+0.10(+3.12%)
Jun 02, 2014
3.423
3.423
3.292
3.301
6,983
-0.08(-2.22%)
May 30, 2014
3.386
3.423
3.283
3.376
8,660
+0.08(+2.27%)
May 29, 2014
3.339
3.386
3.254
3.301
7,663
-0.08(-2.22%)
May 28, 2014
3.320
3.386
3.254
3.376
11,550
+0.00(+0.00%)
May 27, 2014
3.348
3.376
3.255
3.376
3,478
+0.01(+0.28%)
May 23, 2014
3.376
3.367
3.367
3.367
1,492
+0.08(+2.57%)
May 22, 2014
3.283
3.404
3.088
3.283
12,185
+0.02(+0.57%)
May 21, 2014
3.283
3.348
3.125
3.264
6,944
-0.02(-0.57%)
May 20, 2014
3.217
3.461
3.217
3.283
7,695
+0.02(+0.57%)
May 19, 2014
3.264
3.283
3.243
3.264
4,768
+0.10(+3.26%)
May 16, 2014
3.348
3.442
3.142
3.161
6,645
-0.18(-5.34%)
May 15, 2014
3.311
3.339
3.188
3.339
2,425
+0.09(+2.89%)
May 14, 2014
3.114
3.359
3.067
3.245
4,108
-0.04(-1.14%)
May 13, 2014
3.264
3.329
3.264
3.283
5,362
+0.00(+0.00%)
May 12, 2014
3.283
3.358
3.048
3.283
11,342
+0.00(+0.00%)
May 09, 2014
3.283
3.438
3.283
3.283
5,103
-0.08(-2.51%)
May 08, 2014
3.189
3.414
3.029
3.367
5,986
+0.10(+3.16%)
May 07, 2014
3.245
3.273
3.095
3.264
8,602
-0.02(-0.57%)
May 06, 2014
3.276
3.283
3.208
3.283
3,707
+0.02(+0.57%)
May 02, 2014
3.264
3.264
3.264
3.264
0
+0.03(+0.87%)
May 01, 2014
3.292
3.313
3.236
3.236
5,355
-0.05(-1.43%)
Apr 30, 2014
3.292
3.348
3.283
3.283
4,919
-0.05(-1.41%)
Apr 29, 2014
3.273
3.348
3.245
3.329
19,217
+0.05(+1.43%)
Apr 28, 2014
3.264
3.283
3.217
3.283
4,593
+0.03(+0.86%)
Apr 25, 2014
3.254
3.358
3.236
3.254
16,923
-0.03(-0.86%)
Apr 24, 2014
3.292
3.348
3.264
3.283
10,042
-0.04(-1.13%)
Apr 23, 2014
3.245
3.386
3.245
3.320
18,757
+0.00(+0.00%)
Apr 22, 2014
3.404
3.451
3.261
3.320
27,494
-0.04(-1.12%)
Apr 21, 2014
3.329
3.395
3.265
3.358
30,969
+0.10(+3.17%)
Apr 17, 2014
3.320
3.254
3.254
3.254
10,875
-0.06(-1.70%)
Apr 16, 2014
3.329
3.329
3.273
3.311
6,627
-0.01(-0.28%)
Apr 15, 2014
3.285
3.320
3.285
3.320
5,197
+0.01(+0.28%)
Apr 14, 2014
3.292
3.311
3.245
3.311
1,066
+0.01(+0.28%)
Apr 11, 2014
3.311
3.311
3.254
3.301
17,183
-0.06(-1.68%)
Apr 10, 2014
3.358
3.358
3.358
3.358
1,407
-0.01(-0.28%)
Apr 09, 2014
3.358
3.433
3.301
3.367
38,115
+0.00(+0.00%)
Apr 08, 2014
3.386
3.433
3.358
3.367
19,997
-0.08(-2.18%)
Apr 07, 2014
3.442
3.442
3.423
3.442
3,150
+0.02(+0.55%)
Apr 04, 2014
3.433
3.433
3.395
3.423
6,834
-0.04(-1.08%)
Apr 03, 2014
3.461
3.470
3.386
3.461
12,032
+0.01(+0.27%)
Apr 02, 2014
3.376
3.517
3.376
3.451
10,581
+0.05(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.