Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.151	2.187	1.792	2.070	12,609	+0.00(+0.00%)
Mar 28, 2002	2.151	2.187	1.792	2.070	12,609	+0.13(+6.94%)
Mar 27, 2002	2.016	2.393	1.936	1.936	3,347	-0.26(-11.84%)
Mar 26, 2002	1.927	2.240	1.927	2.196	8,034	+0.27(+13.95%)
Mar 25, 2002	2.007	2.016	1.792	1.927	2,231	-0.23(-10.79%)
Mar 22, 2002	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 21, 2002	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 20, 2002	1.882	2.160	1.882	2.160	446	+0.14(+6.73%)
Mar 19, 2002	1.856	2.169	1.856	2.024	1,004	+0.02(+0.80%)
Mar 18, 2002	2.007	2.007	2.007	2.007	223	+0.04(+1.82%)
Mar 15, 2002	2.016	2.016	1.792	1.972	67,621	+0.12(+6.28%)
Mar 14, 2002	2.169	2.169	1.855	1.855	25,665	-0.39(-17.20%)
Mar 13, 2002	2.240	2.240	2.240	2.240	557	+0.00(+0.02%)
Mar 12, 2002	2.187	2.240	2.187	2.240	2,454	+0.08(+3.72%)
Mar 11, 2002	2.160	2.160	2.160	2.160	1,339	-0.05(-2.43%)
Mar 08, 2002	2.187	2.231	2.187	2.214	8,592	+0.05(+2.49%)
Mar 07, 2002	2.164	2.231	2.160	2.160	5,021	-0.00(-0.21%)
Mar 06, 2002	2.160	2.187	2.160	2.164	9,038	-0.08(-3.40%)
Mar 05, 2002	1.927	2.240	1.927	2.240	11,381	+0.31(+16.28%)
Mar 04, 2002	1.900	1.927	1.900	1.927	2,566	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.