Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
2.706
2.706
2.706
2.706
1,562
+0.02(+0.67%)
Mar 30, 2004
2.679
2.688
2.644
2.688
5,467
+0.04(+1.35%)
Mar 29, 2004
2.688
2.688
2.545
2.653
1,896
-0.04(-1.33%)
Mar 26, 2004
2.742
2.742
2.688
2.688
13,055
-0.09(-3.23%)
Mar 25, 2004
2.733
2.778
2.733
2.778
8,034
+0.04(+1.31%)
Mar 24, 2004
2.617
2.760
2.617
2.742
1,785
-0.02(-0.65%)
Mar 23, 2004
2.733
2.823
2.680
2.760
12,944
+0.10(+3.70%)
Mar 22, 2004
2.688
2.733
2.644
2.662
25,553
-0.14(-5.11%)
Mar 19, 2004
2.760
2.877
2.760
2.805
6,695
+0.06(+2.29%)
Mar 18, 2004
2.913
2.913
2.706
2.742
32,471
-0.13(-4.67%)
Mar 17, 2004
2.904
2.904
2.724
2.877
4,463
+0.13(+4.56%)
Mar 16, 2004
2.957
2.957
2.751
2.751
446
-0.06(-2.23%)
Mar 15, 2004
2.868
2.895
2.814
2.814
8,926
-0.08(-2.79%)
Mar 12, 2004
2.966
2.966
2.688
2.895
19,974
-0.06(-2.12%)
Mar 11, 2004
2.804
2.957
2.804
2.957
7,811
-0.07(-2.37%)
Mar 10, 2004
2.796
3.128
2.733
3.029
16,961
+0.23(+8.33%)
Mar 09, 2004
3.226
3.226
2.509
2.796
69,295
-0.43(-13.33%)
Mar 08, 2004
2.697
3.244
2.621
3.226
101,432
+0.56(+20.81%)
Mar 05, 2004
2.581
2.671
2.581
2.671
1,115
+0.10(+3.83%)
Mar 04, 2004
2.581
2.581
2.572
2.572
2,120
-0.07(-2.71%)
Mar 03, 2004
2.697
2.697
2.572
2.644
2,008
+0.08(+3.15%)
Mar 02, 2004
2.688
2.688
2.563
2.563
6,806
-0.02(-0.69%)
Mar 01, 2004
2.662
2.662
2.581
2.581
1,339
+0.00(+0.00%)
Feb 27, 2004
2.706
2.706
2.572
2.581
16,626
-0.11(-4.00%)
Feb 26, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Feb 25, 2004
2.635
2.688
2.635
2.688
1,673
-0.01(-0.33%)
Feb 24, 2004
2.823
2.823
2.697
2.697
8,480
-0.15(-5.35%)
Feb 23, 2004
2.814
2.850
2.626
2.850
11,493
+0.03(+0.95%)
Feb 20, 2004
2.841
2.841
2.823
2.823
892
-0.02(-0.63%)
Feb 19, 2004
2.778
2.841
2.721
2.841
14,394
+0.10(+3.59%)
Feb 18, 2004
2.823
2.850
2.688
2.742
15,510
-0.08(-2.86%)
Feb 17, 2004
2.805
3.038
2.787
2.823
15,622
+0.06(+2.27%)
Feb 13, 2004
2.742
2.760
2.742
2.760
1,785
+0.01(+0.33%)
Feb 12, 2004
2.823
2.823
2.742
2.751
1,785
-0.04(-1.29%)
Feb 11, 2004
2.742
2.796
2.742
2.787
6,806
+0.04(+1.63%)
Feb 10, 2004
2.733
2.787
2.644
2.742
13,055
-0.02(-0.65%)
Feb 09, 2004
2.680
2.787
2.680
2.760
6,248
+0.08(+3.01%)
Feb 06, 2004
2.697
2.697
2.680
2.680
17,519
-0.11(-3.86%)
Feb 05, 2004
2.787
2.787
2.787
2.787
223
+0.09(+3.32%)
Feb 04, 2004
2.724
2.724
2.697
2.697
4,017
-0.04(-1.31%)
Feb 03, 2004
2.760
2.760
2.733
2.733
223
-0.07(-2.56%)
Feb 02, 2004
2.859
2.859
2.805
2.805
5,356
+0.03(+0.97%)
Jan 30, 2004
2.778
2.778
2.778
2.778
4,017
-0.02(-0.64%)
Jan 29, 2004
2.841
2.868
2.796
2.796
19,527
-0.04(-1.27%)
Jan 28, 2004
2.823
2.913
2.809
2.832
35,261
+0.02(+0.64%)
Jan 27, 2004
2.653
2.823
2.653
2.814
12,162
+0.17(+6.44%)
Jan 26, 2004
2.653
2.653
2.644
2.644
16,514
-0.01(-0.34%)
Jan 23, 2004
2.653
2.653
2.653
2.653
557
+0.01(+0.34%)
Jan 22, 2004
2.778
2.823
2.600
2.644
14,729
-0.04(-1.67%)
Jan 21, 2004
2.760
2.760
2.688
2.688
52,445
-0.08(-2.91%)
Jan 20, 2004
2.778
2.778
2.697
2.769
82,239
+0.01(+0.32%)
Jan 16, 2004
2.769
2.769
2.760
2.760
15,622
-0.02(-0.65%)
Jan 15, 2004
2.760
2.778
2.760
2.778
12,274
+0.00(+0.00%)
Jan 14, 2004
2.787
2.787
2.724
2.778
44,975
+0.00(+0.00%)
Jan 13, 2004
2.778
2.787
2.778
2.778
6,025
-0.01(-0.32%)
Jan 12, 2004
2.760
2.814
2.742
2.787
9,230
+0.04(+1.63%)
Jan 09, 2004
2.805
2.805
2.742
2.742
3,185
-0.02(-0.65%)
Jan 08, 2004
2.760
2.760
2.760
2.760
434
+0.04(+1.32%)
Jan 07, 2004
2.769
2.769
2.724
2.724
11,452
-0.13(-4.70%)
Jan 06, 2004
2.822
2.904
2.822
2.859
17,072
+0.04(+1.59%)
Jan 05, 2004
2.814
2.957
2.716
2.814
8,815
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.