Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.715	2.715	2.715	2.715	557	+0.01(+0.33%)
Mar 30, 2005	2.706	2.706	2.688	2.706	7,029	-0.05(-1.88%)
Mar 29, 2005	2.706	2.769	2.706	2.758	3,883	+0.05(+1.92%)
Mar 28, 2005	2.742	2.742	2.688	2.706	13,167	-0.07(-2.58%)
Mar 24, 2005	2.753	2.796	2.733	2.778	4,705	-0.03(-0.96%)
Mar 23, 2005	2.760	2.832	2.760	2.805	1,896	+0.03(+0.97%)
Mar 22, 2005	2.787	2.805	2.778	2.778	1,562	+0.03(+0.98%)
Mar 21, 2005	2.778	2.814	2.751	2.751	5,456	+0.02(+0.66%)
Mar 18, 2005	2.688	2.733	2.680	2.733	23,458	+0.04(+1.67%)
Mar 17, 2005	2.688	2.688	2.688	2.688	1,481	+0.00(+0.00%)
Mar 16, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 15, 2005	2.724	2.724	2.688	2.688	461	-0.04(-1.48%)
Mar 14, 2005	2.729	2.729	2.729	2.729	111	+0.03(+1.16%)
Mar 11, 2005	2.697	2.697	2.697	2.697	948	+0.00(+0.00%)
Mar 10, 2005	2.697	2.697	2.697	2.697	557	+0.00(+0.00%)
Mar 09, 2005	2.697	2.697	2.697	2.697	111	+0.01(+0.33%)
Mar 08, 2005	2.688	2.729	2.688	2.688	7,029	-0.01(-0.33%)
Mar 07, 2005	2.706	2.706	2.697	2.697	3,236	-0.01(-0.33%)
Mar 04, 2005	2.697	2.715	2.697	2.706	2,901	+0.02(+0.67%)
Mar 03, 2005	2.724	2.724	2.688	2.688	1,450	+0.00(+0.00%)
Mar 02, 2005	2.724	2.724	2.644	2.688	16,659	-0.04(-1.64%)
Mar 01, 2005	2.697	2.733	2.688	2.733	4,581	+0.04(+1.33%)
Feb 28, 2005	2.715	2.760	2.688	2.697	7,141	+0.00(+0.00%)
Feb 25, 2005	2.697	2.697	2.688	2.697	9,853	+0.01(+0.33%)
Feb 24, 2005	2.706	2.706	2.688	2.688	1,612	-0.03(-0.99%)
Feb 23, 2005	2.688	2.778	2.688	2.715	3,208	-0.01(-0.33%)
Feb 22, 2005	2.688	2.725	2.688	2.724	2,756	+0.00(+0.00%)
Feb 18, 2005	2.742	2.751	2.688	2.724	21,145	-0.02(-0.65%)
Feb 17, 2005	2.688	2.742	2.680	2.742	8,703	-0.03(-0.97%)
Feb 16, 2005	2.697	2.769	2.688	2.769	3,570	+0.08(+3.00%)
Feb 15, 2005	2.733	2.733	2.688	2.688	3,849	-0.05(-1.96%)
Feb 14, 2005	2.742	2.742	2.742	2.742	0	+0.00(+0.00%)
Feb 11, 2005	2.724	2.742	2.724	2.742	2,231	+0.02(+0.69%)
Feb 10, 2005	2.723	2.723	2.723	2.723	111	-0.05(-1.65%)
Feb 09, 2005	2.769	2.769	2.769	2.769	2,622	+0.04(+1.31%)
Feb 08, 2005	2.797	2.797	2.724	2.733	2,120	+0.03(+0.99%)
Feb 07, 2005	2.724	2.778	2.706	2.706	3,459	-0.02(-0.66%)
Feb 04, 2005	2.688	2.724	2.688	2.724	2,343	+0.00(+0.00%)
Feb 03, 2005	2.724	2.724	2.724	2.724	1,227	+0.00(+0.00%)
Feb 02, 2005	2.724	2.724	2.724	2.724	0	+0.00(+0.00%)
Feb 01, 2005	2.724	2.724	2.724	2.724	0	+0.00(+0.00%)
Jan 31, 2005	2.697	2.724	2.697	2.724	2,462	+0.02(+0.66%)
Jan 28, 2005	2.716	2.716	2.706	2.706	362	-0.04(-1.63%)
Jan 27, 2005	2.688	2.768	2.688	2.751	29,837	+0.05(+1.99%)
Jan 26, 2005	2.688	2.697	2.680	2.697	10,556	-0.03(-0.92%)
Jan 25, 2005	2.697	2.742	2.644	2.723	3,347	+0.01(+0.26%)
Jan 24, 2005	2.814	2.814	2.688	2.715	7,351	-0.06(-2.26%)
Jan 21, 2005	2.778	2.823	2.778	2.778	3,961	-0.04(-1.40%)
Jan 20, 2005	2.886	2.886	2.769	2.818	8,954	+0.08(+3.08%)
Jan 19, 2005	2.733	2.747	2.688	2.733	7,409	+0.00(+0.00%)
Jan 18, 2005	2.832	2.832	2.688	2.733	2,175	-0.11(-3.79%)
Jan 14, 2005	2.833	2.850	2.833	2.841	5,579	+0.00(+0.00%)
Jan 13, 2005	2.805	2.859	2.805	2.841	1,166	-0.03(-0.94%)
Jan 12, 2005	2.868	2.868	2.868	2.868	0	+0.00(+0.00%)
Jan 11, 2005	2.930	2.930	2.823	2.868	9,423	-0.06(-2.14%)
Jan 10, 2005	2.913	2.930	2.706	2.930	8,967	+0.05(+1.87%)
Jan 07, 2005	2.704	2.877	2.688	2.877	11,230	+0.17(+6.29%)
Jan 06, 2005	2.724	2.868	2.706	2.706	8,034	-0.07(-2.58%)
Jan 05, 2005	2.787	2.787	2.778	2.778	8,926	-0.04(-1.59%)
Jan 04, 2005	2.787	2.823	2.715	2.823	5,356	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.