Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.501	2.501	2.453	2.453	1,247	+0.03(+1.19%)
Mar 28, 2019	2.424	2.424	2.424	2.424	387	-0.07(-2.70%)
Mar 27, 2019	2.501	2.501	2.492	2.492	1,719	+0.03(+1.17%)
Mar 26, 2019	2.482	2.574	2.453	2.463	3,353	-0.08(-3.03%)
Mar 25, 2019	2.540	2.540	2.540	2.540	125	-0.01(-0.38%)
Mar 22, 2019	2.549	2.549	2.549	2.549	103	-0.23(-8.30%)
Mar 21, 2019	2.800	2.809	2.780	2.780	1,058	-0.01(-0.34%)
Mar 20, 2019	2.790	2.790	2.790	2.790	1,316	+0.07(+2.47%)
Mar 19, 2019	2.732	2.761	2.703	2.723	2,104	-0.09(-3.08%)
Mar 18, 2019		2.809	2.809	2.809	115	+0.00(+0.00%)
Mar 15, 2019	2.598	2.809	2.598	2.809	9,562	+0.21(+8.15%)
Mar 14, 2019		2.598	2.598	2.598	165	+0.00(+0.00%)
Mar 13, 2019	2.415	2.607	2.222	2.598	6,078	+0.17(+7.14%)
Mar 12, 2019	2.424	2.434	2.424	2.424	1,756	-0.00(-0.00%)
Mar 11, 2019	2.424	2.424	2.424	2.424	1,102	-0.06(-2.32%)
Mar 08, 2019	2.415	2.588	2.415	2.482	13,096	-0.08(-3.01%)
Mar 07, 2019	2.598	2.617	2.559	2.559	1,579	-0.18(-6.67%)
Mar 06, 2019		2.742	2.742	2.742	76	+0.00(+0.00%)
Mar 05, 2019		2.742	2.742	2.742	220	+0.00(+0.00%)
Mar 04, 2019	2.742	2.761	2.742	2.742	8,769	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.