Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.638	2.662	2.638	2.662	223	+0.05(+2.06%)
Apr 27, 2006	2.787	2.832	2.411	2.608	11,312	-0.22(-7.62%)
Apr 26, 2006	2.823	2.868	2.778	2.823	16,788	+0.06(+2.04%)
Apr 25, 2006	2.724	2.787	2.715	2.766	2,175	-0.12(-4.13%)
Apr 24, 2006	2.554	2.993	2.554	2.886	7,947	+0.35(+13.78%)
Apr 21, 2006	2.527	2.536	2.508	2.536	11,969	+0.01(+0.35%)
Apr 20, 2006	2.527	2.527	2.527	2.527	557	-0.03(-1.05%)
Apr 19, 2006	2.491	2.554	2.491	2.554	36,748	-0.02(-0.70%)
Apr 18, 2006	2.491	2.599	2.491	2.572	23,255	-0.04(-1.37%)
Apr 17, 2006	2.563	2.705	2.563	2.608	5,339	-0.03(-1.02%)
Apr 13, 2006	2.733	2.635	2.635	2.635	3,905	-0.10(-3.60%)
Apr 12, 2006	2.608	2.751	2.608	2.733	7,866	+0.04(+1.67%)
Apr 11, 2006	2.688	2.688	2.688	2.688	931	+0.00(+0.00%)
Apr 10, 2006	2.563	2.780	2.563	2.688	2,555	-0.08(-2.91%)
Apr 07, 2006	2.688	2.769	2.688	2.769	11,351	+0.07(+2.66%)
Apr 06, 2006	2.609	2.697	2.609	2.697	1,166	-0.06(-2.27%)
Apr 05, 2006	2.563	2.850	2.563	2.760	35,046	+0.17(+6.57%)
Apr 04, 2006	2.536	2.680	2.463	2.590	12,600	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.