Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.629
3.665
3.477
3.629
14,616
+0.10(+2.79%)
Jun 28, 2007
3.576
3.576
3.450
3.531
15,845
-0.05(-1.50%)
Jun 27, 2007
3.619
3.619
3.441
3.585
4,775
+0.04(+1.01%)
Jun 26, 2007
3.647
3.674
3.540
3.549
6,209
-0.05(-1.49%)
Jun 25, 2007
3.504
3.612
3.423
3.603
10,421
+0.02(+0.50%)
Jun 22, 2007
3.674
3.728
3.522
3.585
16,235
-0.13(-3.61%)
Jun 21, 2007
3.683
3.719
3.656
3.719
13,566
+0.03(+0.73%)
Jun 20, 2007
3.620
3.746
3.620
3.692
23,991
+0.12(+3.26%)
Jun 19, 2007
3.567
3.585
3.522
3.576
15,175
+0.02(+0.50%)
Jun 18, 2007
3.594
3.656
3.558
3.558
5,914
-0.07(-2.02%)
Jun 15, 2007
3.495
3.773
3.495
3.631
29,682
-0.10(-2.60%)
Jun 14, 2007
3.710
3.898
3.710
3.728
7,922
-0.07(-1.89%)
Jun 13, 2007
3.907
4.051
3.656
3.800
17,630
-0.07(-1.85%)
Jun 12, 2007
3.862
3.970
3.853
3.871
23,321
-0.07(-1.82%)
Jun 11, 2007
3.988
4.033
3.889
3.943
13,372
-0.09(-2.22%)
Jun 08, 2007
3.943
4.122
3.576
4.033
9,665
-0.18(-4.26%)
Jun 07, 2007
4.275
4.284
3.101
4.212
16,651
-0.04(-1.05%)
Jun 06, 2007
4.131
4.373
4.131
4.257
13,556
+0.02(+0.42%)
Jun 05, 2007
4.293
4.445
4.149
4.239
26,729
-0.21(-4.64%)
Jun 04, 2007
4.373
4.481
4.266
4.445
16,083
-0.03(-0.60%)
Jun 01, 2007
4.382
4.660
4.266
4.472
7,811
+0.08(+1.84%)
May 31, 2007
4.642
4.660
4.346
4.391
12,832
-0.22(-4.85%)
May 30, 2007
4.570
4.615
4.570
4.615
3,347
+0.04(+0.78%)
May 29, 2007
4.651
4.651
4.579
4.579
6,229
+0.03(+0.59%)
May 25, 2007
4.570
4.606
4.553
4.553
1,071
-0.05(-1.17%)
May 24, 2007
4.615
4.615
4.544
4.606
1,115
-0.00(-0.00%)
May 23, 2007
4.660
4.660
4.606
4.606
3,286
-0.04(-0.96%)
May 22, 2007
4.570
4.651
4.409
4.651
25,126
+0.13(+2.77%)
May 21, 2007
4.391
4.526
4.266
4.526
25,258
+0.07(+1.61%)
May 18, 2007
4.499
4.526
4.400
4.454
10,332
-0.05(-1.19%)
May 17, 2007
4.553
4.561
4.311
4.508
18,768
+0.07(+1.62%)
May 16, 2007
4.427
4.445
4.427
4.436
20,761
-0.01(-0.20%)
May 15, 2007
4.526
4.561
4.409
4.445
33,682
-0.06(-1.39%)
May 14, 2007
4.481
4.660
4.364
4.508
9,108
-0.15(-3.27%)
May 11, 2007
4.481
4.660
4.481
4.660
6,472
+0.05(+1.17%)
May 10, 2007
4.409
4.696
4.364
4.606
12,022
+0.00(+0.00%)
May 09, 2007
4.785
4.794
4.570
4.606
13,843
-0.15(-3.20%)
May 08, 2007
4.544
4.759
4.544
4.759
4,677
+0.15(+3.31%)
May 07, 2007
4.669
4.785
4.382
4.606
22,254
-0.10(-2.10%)
May 04, 2007
4.660
4.759
4.553
4.705
16,943
-0.04(-0.94%)
May 03, 2007
4.759
4.759
4.624
4.750
9,049
+0.08(+1.73%)
May 02, 2007
4.633
4.714
4.463
4.669
11,401
+0.02(+0.39%)
May 01, 2007
4.794
4.794
4.642
4.651
12,358
-0.12(-2.44%)
Apr 30, 2007
4.785
4.812
4.714
4.768
10,665
+0.08(+1.72%)
Apr 27, 2007
4.373
4.750
4.373
4.687
13,240
+0.19(+4.18%)
Apr 26, 2007
4.750
4.750
4.364
4.499
20,023
-0.27(-5.64%)
Apr 25, 2007
4.714
4.866
4.678
4.768
22,757
+0.17(+3.70%)
Apr 24, 2007
4.839
4.875
4.588
4.597
35,686
-0.20(-4.11%)
Apr 23, 2007
4.346
4.857
4.346
4.794
58,830
+0.50(+11.69%)
Apr 20, 2007
4.033
4.302
4.024
4.293
23,032
+0.26(+6.44%)
Apr 19, 2007
4.015
4.078
3.889
4.033
7,221
+0.04(+1.12%)
Apr 18, 2007
3.853
4.248
3.800
3.988
18,765
+0.21(+5.45%)
Apr 17, 2007
3.683
3.836
3.594
3.782
7,337
+0.01(+0.24%)
Apr 16, 2007
3.513
3.818
3.513
3.773
13,532
+0.14(+3.95%)
Apr 13, 2007
3.567
3.719
3.504
3.629
13,334
-0.03(-0.74%)
Apr 12, 2007
3.594
3.791
3.549
3.656
6,806
-0.13(-3.55%)
Apr 11, 2007
3.692
3.791
3.405
3.791
20,121
+0.13(+3.68%)
Apr 10, 2007
3.809
3.809
3.656
3.656
17,643
-0.14(-3.77%)
Apr 09, 2007
3.522
3.809
3.477
3.800
11,193
+0.18(+4.95%)
Apr 05, 2007
3.773
3.845
3.504
3.620
23,991
-0.15(-4.04%)
Apr 04, 2007
3.737
3.773
3.594
3.773
14,014
-0.03(-0.71%)
Apr 03, 2007
3.764
3.853
3.719
3.800
22,874
+0.10(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.