Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.616	2.616	2.240	2.473	24,437	-0.10(-3.83%)
Jun 29, 2004	2.366	2.635	2.366	2.572	3,012	+0.15(+6.30%)
Jun 28, 2004	2.393	2.500	2.366	2.420	12,944	+0.03(+1.12%)
Jun 25, 2004	2.339	2.644	2.249	2.393	26,557	-0.07(-2.91%)
Jun 24, 2004	2.285	2.518	2.285	2.464	2,901	+0.01(+0.36%)
Jun 23, 2004	2.285	2.509	2.285	2.455	4,463	+0.06(+2.58%)
Jun 22, 2004	2.394	2.394	2.394	2.394	0	+0.00(+0.00%)
Jun 21, 2004	2.366	2.509	2.366	2.394	3,124	+0.05(+2.34%)
Jun 18, 2004	2.375	2.464	2.339	2.339	11,158	-0.07(-2.97%)
Jun 17, 2004	2.384	2.455	2.384	2.411	2,678	-0.04(-1.82%)
Jun 16, 2004	2.366	2.464	2.366	2.455	2,678	+0.11(+4.58%)
Jun 15, 2004	2.384	2.438	2.348	2.348	3,236	-0.08(-3.32%)
Jun 14, 2004	2.464	2.518	2.429	2.429	1,896	-0.04(-1.45%)
Jun 10, 2004	2.473	2.563	2.402	2.464	2,901	-0.13(-4.84%)
Jun 09, 2004	2.590	2.590	2.590	2.590	557	+0.13(+5.47%)
Jun 08, 2004	2.644	2.644	2.429	2.455	10,935	-0.19(-7.12%)
Jun 07, 2004	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Jun 04, 2004	2.618	2.644	2.617	2.644	3,570	+0.04(+1.72%)
Jun 03, 2004	2.634	2.634	2.572	2.599	3,570	+0.02(+0.69%)
Jun 02, 2004	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.