Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.506
3.515
3.430
3.430
3,624
-0.01(-0.28%)
Jun 29, 2015
3.496
3.514
3.439
3.439
2,235
-0.06(-1.63%)
Jun 25, 2015
3.496
3.496
3.496
3.496
14
+0.00(+0.00%)
Jun 24, 2015
3.373
3.515
3.354
3.496
2,937
+0.00(+0.00%)
Jun 23, 2015
3.364
3.515
3.364
3.496
4,128
-0.02(-0.54%)
Jun 22, 2015
3.401
3.515
3.364
3.515
1,544
+0.01(+0.27%)
Jun 19, 2015
3.487
3.525
3.439
3.506
19,902
+0.02(+0.54%)
Jun 18, 2015
3.411
3.534
3.326
3.487
8,930
+0.01(+0.27%)
Jun 17, 2015
3.458
3.506
3.316
3.477
7,143
+0.02(+0.55%)
Jun 16, 2015
3.411
3.563
3.411
3.458
9,060
-0.08(-2.14%)
Jun 15, 2015
3.240
3.572
3.240
3.534
39,666
-0.02(-0.53%)
Jun 12, 2015
3.534
3.600
3.345
3.553
1,372
+0.08(+2.18%)
Jun 11, 2015
3.657
3.657
3.345
3.477
10,159
-0.01(-0.27%)
Jun 10, 2015
3.676
3.676
3.430
3.487
4,583
-0.09(-2.39%)
Jun 09, 2015
3.676
3.676
3.544
3.572
3,192
+0.05(+1.34%)
Jun 08, 2015
3.430
3.648
3.420
3.525
4,362
-0.09(-2.62%)
Jun 05, 2015
3.619
3.619
3.477
3.619
4,191
-0.03(-0.78%)
Jun 04, 2015
3.667
3.667
3.458
3.648
1,652
-0.02(-0.52%)
Jun 03, 2015
3.439
3.674
3.439
3.667
2,172
-0.01(-0.26%)
Jun 02, 2015
3.686
3.695
3.515
3.676
6,438
+0.09(+2.65%)
Jun 01, 2015
3.610
3.676
3.474
3.581
3,819
-0.02(-0.53%)
May 29, 2015
3.212
3.761
3.212
3.600
32,483
+0.47(+15.15%)
May 28, 2015
3.032
3.202
3.028
3.127
17,108
+0.16(+5.43%)
May 27, 2015
3.022
3.098
2.928
2.966
25,626
-0.13(-4.28%)
May 26, 2015
3.221
3.221
2.994
3.098
13,277
-0.12(-3.82%)
May 22, 2015
3.212
3.221
3.221
3.221
4,010
+0.00(+0.00%)
May 21, 2015
3.292
3.292
3.127
3.221
6,618
-0.10(-3.13%)
May 20, 2015
3.327
3.401
3.202
3.326
9,778
-0.09(-2.50%)
May 19, 2015
3.430
3.458
3.411
3.411
2,744
-0.09(-2.44%)
May 18, 2015
3.364
3.515
3.326
3.496
5,173
+0.08(+2.22%)
May 15, 2015
3.610
3.610
3.382
3.420
4,774
-0.10(-2.96%)
May 14, 2015
3.629
3.629
3.507
3.525
3,276
-0.07(-1.85%)
May 13, 2015
3.591
3.615
3.553
3.591
2,617
-0.06(-1.56%)
May 12, 2015
3.686
3.686
3.600
3.648
4,990
+0.05(+1.32%)
May 11, 2015
3.600
3.724
3.591
3.600
6,192
-0.12(-3.31%)
May 08, 2015
3.695
3.752
3.648
3.724
6,094
-0.03(-0.76%)
May 07, 2015
3.686
3.752
3.686
3.752
1,036
-0.01(-0.25%)
May 06, 2015
3.714
3.761
3.676
3.761
4,241
+0.01(+0.25%)
May 05, 2015
3.752
3.752
3.676
3.752
6,238
+0.00(+0.00%)
Apr 30, 2015
3.752
3.752
3.752
3.752
7
+0.00(+0.00%)
Apr 29, 2015
3.699
3.752
3.699
3.752
328
-0.01(-0.25%)
Apr 28, 2015
3.752
3.761
3.752
3.761
1,286
+0.00(+0.00%)
Apr 27, 2015
3.752
3.761
3.752
3.761
1,355
+0.01(+0.25%)
Apr 24, 2015
3.752
3.752
3.752
3.752
957
+0.00(+0.00%)
Apr 23, 2015
3.724
3.752
3.724
3.752
966
+0.00(+0.00%)
Apr 22, 2015
3.752
3.752
3.752
3.752
158
+0.00(+0.00%)
Apr 21, 2015
3.704
3.752
3.704
3.752
706
-0.01(-0.25%)
Apr 20, 2015
3.761
3.761
3.761
3.761
149
+0.01(+0.25%)
Apr 17, 2015
3.743
3.752
3.743
3.752
529
-0.01(-0.25%)
Apr 16, 2015
3.761
3.761
3.761
3.761
118
-0.01(-0.25%)
Apr 15, 2015
3.724
3.790
3.724
3.771
1,921
-0.02(-0.50%)
Apr 13, 2015
3.790
3.790
3.790
3.790
2,533
+0.00(+0.00%)
Apr 10, 2015
3.780
3.790
3.771
3.790
4,618
+0.01(+0.25%)
Apr 09, 2015
3.751
3.780
3.751
3.780
948
+0.02(+0.50%)
Apr 08, 2015
3.714
3.761
3.714
3.761
3,146
+0.05(+1.27%)
Apr 07, 2015
3.733
3.761
3.714
3.714
1,618
-0.02(-0.50%)
Apr 06, 2015
3.733
3.733
3.733
3.733
332
+0.00(+0.00%)
Apr 02, 2015
3.733
3.733
3.733
3.733
106
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.