Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.644
1.644
1.581
1.605
4,017
+0.00(+0.30%)
Jun 29, 2020
1.697
1.739
1.590
1.600
5,998
-0.02(-1.20%)
Jun 26, 2020
1.784
1.784
1.619
1.619
16,499
-0.20(-11.17%)
Jun 25, 2020
1.678
1.920
1.581
1.823
75,166
+0.19(+11.91%)
Jun 24, 2020
1.707
1.736
1.581
1.629
8,861
-0.07(-4.00%)
Jun 23, 2020
1.823
1.930
1.697
1.697
23,662
-0.10(-5.41%)
Jun 22, 2020
1.813
1.875
1.794
1.794
12,630
-0.10(-5.37%)
Jun 19, 2020
2.085
2.085
1.891
1.896
24,851
+0.10(+5.68%)
Jun 18, 2020
1.920
2.696
1.716
1.794
278,666
-0.89(-33.21%)
Jun 17, 2020
1.813
3.375
1.813
2.686
110,304
+0.93(+53.03%)
Jun 16, 2020
1.775
1.789
1.755
1.755
3,441
-0.07(-3.72%)
Jun 15, 2020
1.775
1.823
1.775
1.823
770
+0.00(+0.00%)
Jun 12, 2020
1.823
1.823
1.789
1.823
618
+0.01(+0.53%)
Jun 11, 2020
1.852
1.852
1.813
1.813
853
-0.05(-2.60%)
Jun 10, 2020
1.862
1.862
1.862
1.862
364
+0.02(+1.05%)
Jun 09, 2020
1.804
1.852
1.757
1.843
3,612
+0.05(+2.70%)
Jun 08, 2020
1.775
1.794
1.765
1.794
5,202
+0.05(+2.78%)
Jun 05, 2020
1.843
1.843
1.707
1.746
3,918
-0.01(-0.55%)
Jun 04, 2020
1.678
1.755
1.678
1.755
1,391
+0.08(+4.62%)
Jun 03, 2020
1.750
1.750
1.678
1.678
2,551
-0.13(-7.45%)
Jun 02, 2020
1.823
1.823
1.813
1.813
691
+0.04(+2.14%)
Jun 01, 2020
1.775
1.775
1.775
1.775
796
+0.06(+3.39%)
May 29, 2020
1.804
1.823
1.707
1.716
5,980
-0.09(-4.84%)
May 28, 2020
1.891
1.891
1.804
1.804
1,181
-0.09(-4.62%)
May 27, 2020
1.891
1.891
1.891
1.891
467
+0.00(+0.00%)
May 26, 2020
1.891
1.891
1.891
289
+0.00(+0.00%)
May 22, 2020
1.910
1.910
1.755
1.891
1,134
+0.14(+7.74%)
May 21, 2020
1.833
1.843
1.755
1.755
1,812
-0.09(-4.74%)
May 20, 2020
1.755
1.843
1.697
1.843
3,117
+0.10(+5.56%)
May 19, 2020
1.891
1.891
1.746
1.746
496
-0.13(-6.74%)
May 18, 2020
1.725
1.910
1.725
1.872
1,318
+0.06(+3.21%)
May 15, 2020
1.813
1.813
1.813
202
+0.00(+0.00%)
May 14, 2020
1.823
1.823
1.668
1.813
1,493
-0.01(-0.53%)
May 13, 2020
1.746
1.823
1.746
1.823
955
+0.00(+0.00%)
May 12, 2020
1.813
1.862
1.813
1.823
943
+0.11(+6.22%)
May 11, 2020
1.746
1.813
1.716
1.716
15,135
-0.02(-1.12%)
May 08, 2020
1.668
1.736
1.668
1.736
1,443
+0.00(+0.00%)
May 07, 2020
1.736
1.736
1.736
1.736
984
+0.00(+0.00%)
May 06, 2020
1.746
1.746
1.736
1.736
531
-0.01(-0.56%)
May 05, 2020
1.600
1.746
1.600
1.746
838
+0.03(+1.69%)
May 04, 2020
1.746
1.746
1.663
1.716
967
-0.01(-0.56%)
May 01, 2020
1.571
1.746
1.571
1.726
928
+0.00(+0.28%)
Apr 30, 2020
1.726
1.746
1.706
1.721
2,653
+0.02(+1.43%)
Apr 29, 2020
1.561
1.729
1.561
1.697
10,590
+0.14(+8.70%)
Apr 28, 2020
1.532
1.736
1.532
1.561
7,623
-0.02(-1.23%)
Apr 27, 2020
1.552
1.684
1.549
1.581
4,369
+0.00(+0.00%)
Apr 24, 2020
1.845
1.862
1.558
1.581
31,348
-0.16(-8.94%)
Apr 23, 2020
1.736
1.736
1.736
96
+0.00(+0.00%)
Apr 22, 2020
1.852
1.862
1.668
1.736
2,861
+0.12(+7.19%)
Apr 21, 2020
1.794
1.794
1.619
1.619
7,882
-0.17(-9.73%)
Apr 20, 2020
1.891
1.891
1.784
1.794
912
-0.08(-4.15%)
Apr 17, 2020
1.930
1.930
1.872
1.872
618
-0.06(-3.02%)
Apr 16, 2020
1.774
1.940
1.774
1.930
1,830
+0.05(+2.42%)
Apr 15, 2020
1.940
1.940
1.804
1.884
2,699
-0.09(-4.76%)
Apr 14, 2020
1.901
1.978
1.842
1.978
1,846
-0.03(-1.45%)
Apr 13, 2020
2.007
2.007
2.007
26
+0.00(+0.00%)
Apr 09, 2020
2.085
2.085
1.916
2.007
2,681
-0.07(-3.27%)
Apr 08, 2020
1.872
2.075
1.872
2.075
509
-0.05(-2.28%)
Apr 07, 2020
2.133
2.133
1.843
2.124
1,308
-0.02(-0.90%)
Apr 06, 2020
2.036
2.143
2.036
2.143
932
+0.11(+5.24%)
Apr 03, 2020
2.027
2.036
1.969
2.036
412
+0.00(+0.00%)
Apr 02, 2020
2.124
2.124
1.852
2.036
3,704
-0.05(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.