Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.572	2.671	2.572	2.609	2,678	+0.04(+1.39%)
Jul 29, 2004	2.536	2.644	2.536	2.573	2,566	-0.07(-2.68%)
Jul 28, 2004	2.509	2.644	2.509	2.644	334	-0.03(-1.01%)
Jul 27, 2004	2.545	2.671	2.545	2.671	2,901	+0.03(+1.02%)
Jul 26, 2004	2.590	2.671	2.443	2.644	18,969	+0.13(+5.36%)
Jul 23, 2004	2.563	2.563	2.384	2.509	6,025	+0.04(+1.45%)
Jul 22, 2004	2.482	2.590	2.473	2.473	3,682	-0.10(-3.83%)
Jul 21, 2004	2.671	2.671	2.473	2.572	12,832	-0.05(-2.05%)
Jul 20, 2004	2.518	2.635	2.518	2.626	5,356	+0.03(+1.03%)
Jul 19, 2004	2.545	2.671	2.545	2.599	5,579	+0.00(+0.00%)
Jul 16, 2004	2.500	2.599	2.447	2.599	5,579	+0.22(+9.43%)
Jul 15, 2004	2.339	2.545	2.339	2.375	2,566	-0.04(-1.49%)
Jul 14, 2004	2.671	2.671	2.366	2.411	7,811	-0.16(-6.27%)
Jul 13, 2004	2.671	2.671	2.491	2.572	1,115	-0.01(-0.35%)
Jul 12, 2004	2.680	2.680	2.509	2.581	2,343	+0.03(+1.37%)
Jul 09, 2004	2.680	2.680	2.500	2.546	1,785	+0.01(+0.39%)
Jul 08, 2004	2.464	2.680	2.464	2.536	4,128	-0.15(-5.67%)
Jul 07, 2004	2.733	2.733	2.688	2.688	15,845	-0.02(-0.66%)
Jul 06, 2004	2.464	2.760	2.455	2.706	16,738	+0.27(+11.03%)
Jul 02, 2004	2.447	2.455	2.366	2.438	6,248	+0.05(+2.26%)
Jul 01, 2004	2.429	2.482	2.339	2.384	8,369	-0.09(-3.62%)
Jun 30, 2004	2.616	2.616	2.240	2.473	24,437	-0.10(-3.83%)
Jun 29, 2004	2.366	2.635	2.366	2.572	3,012	+0.15(+6.30%)
Jun 28, 2004	2.393	2.500	2.366	2.420	12,944	+0.03(+1.12%)
Jun 25, 2004	2.339	2.644	2.249	2.393	26,557	-0.07(-2.91%)
Jun 24, 2004	2.285	2.518	2.285	2.464	2,901	+0.01(+0.36%)
Jun 23, 2004	2.285	2.509	2.285	2.455	4,463	+0.06(+2.58%)
Jun 22, 2004	2.394	2.394	2.394	2.394	0	+0.00(+0.00%)
Jun 21, 2004	2.366	2.509	2.366	2.394	3,124	+0.05(+2.34%)
Jun 18, 2004	2.375	2.464	2.339	2.339	11,158	-0.07(-2.97%)
Jun 17, 2004	2.384	2.455	2.384	2.411	2,678	-0.04(-1.82%)
Jun 16, 2004	2.366	2.464	2.366	2.455	2,678	+0.11(+4.58%)
Jun 15, 2004	2.384	2.438	2.348	2.348	3,236	-0.08(-3.32%)
Jun 14, 2004	2.464	2.518	2.429	2.429	1,896	-0.04(-1.45%)
Jun 10, 2004	2.473	2.563	2.402	2.464	2,901	-0.13(-4.84%)
Jun 09, 2004	2.590	2.590	2.590	2.590	557	+0.13(+5.47%)
Jun 08, 2004	2.644	2.644	2.429	2.455	10,935	-0.19(-7.12%)
Jun 07, 2004	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Jun 04, 2004	2.618	2.644	2.617	2.644	3,570	+0.04(+1.72%)
Jun 03, 2004	2.634	2.634	2.572	2.599	3,570	+0.02(+0.69%)
Jun 02, 2004	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Jun 01, 2004	2.688	2.688	2.563	2.581	4,240	-0.08(-3.03%)
May 28, 2004	2.572	2.662	2.357	2.662	2,231	+0.06(+2.41%)
May 27, 2004	2.411	2.608	2.411	2.599	5,021	-0.07(-2.65%)
May 26, 2004	2.509	2.670	2.402	2.670	2,454	+0.13(+5.27%)
May 25, 2004	2.483	2.671	2.384	2.536	5,690	+0.12(+4.81%)
May 24, 2004	2.429	2.590	2.420	2.420	2,343	-0.06(-2.53%)
May 21, 2004	2.635	2.644	2.393	2.482	16,180	-0.19(-7.05%)
May 20, 2004	2.375	2.733	2.375	2.671	11,381	+0.26(+10.78%)
May 19, 2004	2.581	2.581	2.402	2.411	2,120	-0.09(-3.58%)
May 18, 2004	2.420	2.500	2.339	2.500	3,682	+0.03(+1.09%)
May 17, 2004	2.402	2.581	2.330	2.473	13,167	+0.10(+4.15%)
May 14, 2004	2.644	2.644	2.330	2.375	8,369	+0.01(+0.38%)
May 13, 2004	2.348	2.375	2.330	2.366	2,789	+0.02(+0.84%)
May 12, 2004	2.401	2.447	2.285	2.346	15,622	-0.07(-3.04%)
May 11, 2004	2.375	2.420	2.375	2.420	3,793	-0.02(-0.74%)
May 10, 2004	2.464	2.482	2.383	2.438	8,815	-0.13(-4.90%)
May 07, 2004	2.563	2.563	2.563	2.563	2,231	+0.03(+1.06%)
May 06, 2004	2.518	2.572	2.518	2.536	3,347	-0.04(-1.39%)
May 05, 2004	2.554	2.644	2.554	2.572	5,244	+0.20(+8.30%)
May 04, 2004	2.214	2.455	2.142	2.375	17,072	+0.13(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.