Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.405	2.405	2.279	2.279	2,440	-0.01(-0.42%)
Jul 30, 2019	2.337	2.405	2.279	2.289	3,313	-0.12(-4.84%)
Jul 29, 2019	2.415	2.415	2.290	2.405	692	+0.16(+7.36%)
Jul 26, 2019	2.313	2.313	2.240	2.240	618	+0.00(+0.00%)
Jul 24, 2019		2.240	2.240	2.240	0	-0.16(-6.85%)
Jul 23, 2019	2.395	2.405	2.386	2.405	1,710	+0.00(+0.20%)
Jul 22, 2019	2.357	2.400	2.357	2.400	1,573	+0.06(+2.70%)
Jul 19, 2019		2.337	2.337	2.337	7	+0.00(+0.00%)
Jul 18, 2019		2.337	2.337	2.337	136	+0.00(+0.00%)
Jul 17, 2019	2.327	2.337	2.327	2.337	442	+0.05(+2.29%)
Jul 16, 2019	2.182	2.308	2.182	2.285	1,751	+0.05(+2.37%)
Jul 15, 2019	2.221	2.236	2.221	2.232	1,792	+0.01(+0.50%)
Jul 12, 2019	2.318	2.318	2.221	2.221	1,237	+0.00(+0.00%)
Jul 11, 2019	2.274	2.274	2.221	2.221	888	+0.00(+0.00%)
Jul 10, 2019	2.269	2.337	2.192	2.221	2,525	-0.12(-4.98%)
Jul 09, 2019		2.337	2.337	2.337	1	+0.00(+0.00%)
Jul 08, 2019	2.366	2.366	2.337	2.337	487	+0.02(+0.84%)
Jul 05, 2019	2.201	2.327	2.201	2.318	3,299	+0.02(+0.83%)
Jul 03, 2019	2.405	2.405	2.299	2.299	1,237	+0.00(+0.14%)
Jul 02, 2019	2.250	2.318	2.247	2.295	2,439	-0.03(-1.38%)
Jul 01, 2019	2.357	2.357	2.327	2.327	546	-0.05(-2.04%)
Jun 28, 2019	2.376	2.415	2.376	2.376	618	-0.06(-2.39%)
Jun 27, 2019	2.415	2.453	2.415	2.434	1,890	+0.02(+0.80%)
Jun 26, 2019		2.415	2.415	2.415	87	+0.00(+0.00%)
Jun 25, 2019	2.434	2.434	2.415	2.415	415	-0.02(-0.80%)
Jun 24, 2019	2.269	2.434	2.269	2.434	629	+0.00(+0.00%)
Jun 21, 2019	2.434	2.434	2.433	2.434	1,237	+0.03(+1.21%)
Jun 20, 2019	2.395	2.405	2.395	2.405	1,538	+0.00(+0.00%)
Jun 19, 2019	2.405	2.405	2.366	2.405	2,615	+0.03(+1.22%)
Jun 18, 2019	2.386	2.386	2.172	2.376	6,442	+0.06(+2.51%)
Jun 17, 2019	2.260	2.318	2.260	2.318	1,040	+0.15(+7.12%)
Jun 14, 2019	2.182	2.337	2.133	2.164	6,290	-0.20(-8.56%)
Jun 13, 2019		2.366	2.366	2.366	1	+0.00(+0.00%)
Jun 12, 2019	2.318	2.366	2.318	2.366	1,285	-0.01(-0.41%)
Jun 11, 2019	2.250	2.376	2.230	2.376	3,223	+0.00(+0.00%)
Jun 10, 2019	2.250	2.376	2.250	2.376	596	+0.00(+0.00%)
Jun 07, 2019	2.376	2.376	2.376	2.376	515	+0.00(+0.00%)
Jun 06, 2019	2.337	2.376	2.337	2.376	322	+0.08(+3.59%)
Jun 05, 2019		2.293	2.293	2.293	130	+0.00(+0.00%)
Jun 04, 2019		2.293	2.293	2.293	16	+0.00(+0.00%)
Jun 03, 2019	2.376	2.376	2.222	2.293	875	-0.08(-3.47%)
May 31, 2019	2.424	2.424	2.376	2.376	824	+0.01(+0.60%)
May 30, 2019		2.362	2.362	2.362	17	+0.00(+0.00%)
May 28, 2019		2.362	2.362	2.362	0	-0.07(-2.97%)
May 24, 2019	2.347	2.434	2.347	2.434	618	+0.05(+2.03%)
May 23, 2019		2.386	2.386	2.386	4	+0.00(+0.00%)
May 22, 2019	2.172	2.386	2.172	2.386	1,107	+0.19(+8.85%)
May 21, 2019	2.211	2.434	2.192	2.192	16,111	-0.07(-3.00%)
May 20, 2019		2.260	2.260	2.260	25	+0.00(+0.00%)
May 17, 2019		2.260	2.260	2.260	21	+0.00(+0.00%)
May 16, 2019	2.376	2.376	2.260	2.260	1,457	-0.12(-4.85%)
May 15, 2019		2.375	2.375	2.375	8	+0.00(+0.00%)
May 14, 2019		2.375	2.375	2.375	47	+0.00(+0.00%)
May 13, 2019	2.375	2.375	2.375	2.375	129	-0.04(-1.65%)
May 10, 2019	2.434	2.434	2.405	2.415	1,031	+0.14(+5.95%)
May 08, 2019		2.279	2.279	2.279	0	+0.00(+0.00%)
May 07, 2019	2.279	2.279	2.279	2.279	474	-0.12(-4.86%)
May 06, 2019	2.434	2.463	2.347	2.395	6,450	-0.05(-1.98%)
May 03, 2019		2.444	2.444	2.444	143	+0.00(+0.00%)
May 02, 2019	2.453	2.463	2.395	2.444	2,612	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.