Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.823
1.862
1.794
1.794
2,371
+0.00(+0.00%)
Jul 30, 2020
1.833
1.833
1.794
1.794
6,782
-0.02(-1.07%)
Jul 29, 2020
1.716
1.813
1.716
1.813
10,927
+0.04(+2.19%)
Jul 28, 2020
1.843
1.843
1.737
1.775
2,297
-0.01(-0.54%)
Jul 27, 2020
1.823
1.833
1.746
1.784
2,519
+0.03(+1.94%)
Jul 24, 2020
1.774
1.833
1.716
1.750
3,196
-0.01(-0.82%)
Jul 23, 2020
1.843
1.843
1.726
1.765
6,374
-0.01(-0.55%)
Jul 22, 2020
1.750
1.813
1.745
1.775
3,439
+0.08(+4.57%)
Jul 21, 2020
1.697
1.775
1.678
1.697
2,198
+0.04(+2.34%)
Jul 20, 2020
1.653
1.784
1.653
1.658
5,015
-0.03(-1.72%)
Jul 17, 2020
1.629
1.687
1.629
1.687
3,506
+0.04(+2.35%)
Jul 16, 2020
1.639
1.649
1.629
1.649
1,913
+0.09(+5.59%)
Jul 15, 2020
1.581
1.639
1.542
1.561
15,449
-0.08(-4.73%)
Jul 14, 2020
1.581
1.639
1.542
1.639
3,222
+0.10(+6.28%)
Jul 13, 2020
1.629
1.649
1.542
1.542
11,082
-0.09(-5.35%)
Jul 10, 2020
1.590
1.643
1.581
1.629
2,165
+0.05(+3.07%)
Jul 09, 2020
1.581
1.600
1.581
1.581
2,213
-0.02(-1.21%)
Jul 08, 2020
1.571
1.639
1.571
1.600
2,297
-0.03(-1.79%)
Jul 07, 2020
1.571
1.658
1.561
1.629
6,029
+0.06(+3.70%)
Jul 06, 2020
1.600
1.619
1.571
1.571
3,234
-0.08(-4.71%)
Jul 02, 2020
1.571
1.678
1.532
1.649
20,417
+0.05(+3.03%)
Jul 01, 2020
1.590
1.658
1.571
1.600
12,807
-0.00(-0.30%)
Jun 30, 2020
1.644
1.644
1.581
1.605
4,017
+0.00(+0.30%)
Jun 29, 2020
1.697
1.739
1.590
1.600
5,998
-0.02(-1.20%)
Jun 26, 2020
1.784
1.784
1.619
1.619
16,499
-0.20(-11.17%)
Jun 25, 2020
1.678
1.920
1.581
1.823
75,166
+0.19(+11.91%)
Jun 24, 2020
1.707
1.736
1.581
1.629
8,861
-0.07(-4.00%)
Jun 23, 2020
1.823
1.930
1.697
1.697
23,662
-0.10(-5.41%)
Jun 22, 2020
1.813
1.875
1.794
1.794
12,630
-0.10(-5.37%)
Jun 19, 2020
2.085
2.085
1.891
1.896
24,851
+0.10(+5.68%)
Jun 18, 2020
1.920
2.696
1.716
1.794
278,666
-0.89(-33.21%)
Jun 17, 2020
1.813
3.375
1.813
2.686
110,304
+0.93(+53.03%)
Jun 16, 2020
1.775
1.789
1.755
1.755
3,441
-0.07(-3.72%)
Jun 15, 2020
1.775
1.823
1.775
1.823
770
+0.00(+0.00%)
Jun 12, 2020
1.823
1.823
1.789
1.823
618
+0.01(+0.53%)
Jun 11, 2020
1.852
1.852
1.813
1.813
853
-0.05(-2.60%)
Jun 10, 2020
1.862
1.862
1.862
1.862
364
+0.02(+1.05%)
Jun 09, 2020
1.804
1.852
1.757
1.843
3,612
+0.05(+2.70%)
Jun 08, 2020
1.775
1.794
1.765
1.794
5,202
+0.05(+2.78%)
Jun 05, 2020
1.843
1.843
1.707
1.746
3,918
-0.01(-0.55%)
Jun 04, 2020
1.678
1.755
1.678
1.755
1,391
+0.08(+4.62%)
Jun 03, 2020
1.750
1.750
1.678
1.678
2,551
-0.13(-7.45%)
Jun 02, 2020
1.823
1.823
1.813
1.813
691
+0.04(+2.14%)
Jun 01, 2020
1.775
1.775
1.775
1.775
796
+0.06(+3.39%)
May 29, 2020
1.804
1.823
1.707
1.716
5,980
-0.09(-4.84%)
May 28, 2020
1.891
1.891
1.804
1.804
1,181
-0.09(-4.62%)
May 27, 2020
1.891
1.891
1.891
1.891
467
+0.00(+0.00%)
May 26, 2020
1.891
1.891
1.891
289
+0.00(+0.00%)
May 22, 2020
1.910
1.910
1.755
1.891
1,134
+0.14(+7.74%)
May 21, 2020
1.833
1.843
1.755
1.755
1,812
-0.09(-4.74%)
May 20, 2020
1.755
1.843
1.697
1.843
3,117
+0.10(+5.56%)
May 19, 2020
1.891
1.891
1.746
1.746
496
-0.13(-6.74%)
May 18, 2020
1.725
1.910
1.725
1.872
1,318
+0.06(+3.21%)
May 15, 2020
1.813
1.813
1.813
202
+0.00(+0.00%)
May 14, 2020
1.823
1.823
1.668
1.813
1,493
-0.01(-0.53%)
May 13, 2020
1.746
1.823
1.746
1.823
955
+0.00(+0.00%)
May 12, 2020
1.813
1.862
1.813
1.823
943
+0.11(+6.22%)
May 11, 2020
1.746
1.813
1.716
1.716
15,135
-0.02(-1.12%)
May 08, 2020
1.668
1.736
1.668
1.736
1,443
+0.00(+0.00%)
May 07, 2020
1.736
1.736
1.736
1.736
984
+0.00(+0.00%)
May 06, 2020
1.746
1.746
1.736
1.736
531
-0.01(-0.56%)
May 05, 2020
1.600
1.746
1.600
1.746
838
+0.03(+1.69%)
May 04, 2020
1.746
1.746
1.663
1.716
967
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.