Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.644
2.554
2.554
2.554
557
+0.00(+0.00%)
Aug 30, 2005
2.688
2.706
2.554
2.554
68,282
-0.14(-5.32%)
Aug 29, 2005
2.688
2.697
2.688
2.697
46,278
+0.01(+0.33%)
Aug 26, 2005
2.688
2.706
2.688
2.688
1,796
+0.00(+0.00%)
Aug 25, 2005
2.697
2.697
2.688
2.688
1,562
+0.00(+0.00%)
Aug 24, 2005
2.697
2.697
2.688
2.688
2,343
-0.01(-0.33%)
Aug 23, 2005
2.688
2.733
2.688
2.697
3,008
+0.01(+0.33%)
Aug 22, 2005
2.688
2.706
2.688
2.688
1,294
+0.00(+0.00%)
Aug 19, 2005
2.536
2.715
2.536
2.688
26,031
+0.15(+6.01%)
Aug 18, 2005
2.482
2.536
2.482
2.536
2,231
-0.04(-1.39%)
Aug 17, 2005
2.518
2.631
2.464
2.572
1,841
-0.04(-1.37%)
Aug 16, 2005
2.509
2.608
2.509
2.608
5,039
+0.11(+4.30%)
Aug 15, 2005
2.509
2.509
2.482
2.500
1,039
-0.10(-3.79%)
Aug 12, 2005
2.599
2.599
2.599
2.599
0
+0.00(+0.00%)
Aug 11, 2005
2.599
2.608
2.599
2.599
3,653
+0.03(+1.05%)
Aug 10, 2005
2.572
2.572
2.572
2.572
446
+0.00(+0.00%)
Aug 09, 2005
2.581
2.590
2.249
2.572
8,597
-0.03(-1.03%)
Aug 08, 2005
2.599
2.608
2.599
2.599
2,231
-0.08(-3.01%)
Aug 05, 2005
2.617
2.697
2.608
2.680
3,905
-0.01(-0.33%)
Aug 04, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Aug 03, 2005
2.688
2.706
2.688
2.688
1,252
+0.00(+0.00%)
Aug 02, 2005
2.688
2.688
2.688
2.688
12,711
+0.00(+0.00%)
Aug 01, 2005
2.688
2.688
2.688
2.688
2,131
+0.00(+0.00%)
Jul 29, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jul 28, 2005
2.688
2.688
2.688
2.688
7,811
+0.00(+0.00%)
Jul 27, 2005
2.688
2.688
2.688
2.688
23,914
+0.00(+0.00%)
Jul 26, 2005
2.688
2.688
2.688
2.688
695
+0.00(+0.00%)
Jul 25, 2005
2.688
2.688
2.688
2.688
3,347
+0.00(+0.00%)
Jul 22, 2005
2.688
2.688
2.688
2.688
2,092
+0.04(+1.35%)
Jul 21, 2005
2.688
2.706
2.635
2.653
4,463
-0.04(-1.66%)
Jul 20, 2005
2.706
2.706
2.697
2.697
4,165
+0.01(+0.33%)
Jul 19, 2005
2.688
2.706
2.688
2.688
18,043
-0.01(-0.33%)
Jul 18, 2005
2.688
2.697
2.688
2.697
360
+0.01(+0.33%)
Jul 15, 2005
2.688
2.688
2.688
2.688
669
-0.03(-0.99%)
Jul 14, 2005
2.715
2.715
2.715
2.715
0
+0.00(+0.00%)
Jul 13, 2005
2.715
2.715
2.715
2.715
17,630
+0.03(+1.00%)
Jul 12, 2005
2.688
2.688
2.688
2.688
340
+0.00(+0.00%)
Jul 11, 2005
2.706
2.706
2.688
2.688
3,347
+0.00(+0.00%)
Jul 08, 2005
2.688
2.742
2.688
2.688
23,332
+0.00(+0.00%)
Jul 07, 2005
2.688
2.688
2.688
2.688
557
+0.00(+0.00%)
Jul 06, 2005
2.697
2.697
2.688
2.688
8,890
-0.01(-0.33%)
Jul 05, 2005
2.697
2.697
2.697
2.697
223
+0.01(+0.33%)
Jul 01, 2005
2.688
2.688
2.688
2.688
4,128
+0.00(+0.00%)
Jun 30, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Jun 29, 2005
2.688
2.688
2.688
2.688
1,115
+0.00(+0.00%)
Jun 28, 2005
2.688
2.688
2.688
2.688
446
+0.00(+0.00%)
Jun 27, 2005
2.697
2.697
2.688
2.688
1,115
-0.04(-1.64%)
Jun 24, 2005
2.733
2.733
2.733
2.733
1,115
+0.04(+1.33%)
Jun 23, 2005
2.697
2.697
2.697
2.697
0
+0.00(+0.00%)
Jun 22, 2005
2.697
2.697
2.697
2.697
3,347
+0.01(+0.33%)
Jun 21, 2005
2.688
2.689
2.688
2.689
7,699
+0.00(+0.00%)
Jun 20, 2005
2.688
2.733
2.688
2.688
81,050
-0.04(-1.61%)
Jun 17, 2005
2.688
2.732
2.688
2.732
1,339
+0.03(+1.30%)
Jun 16, 2005
2.708
2.708
2.697
2.697
1,115
+0.01(+0.33%)
Jun 15, 2005
2.688
2.688
2.688
2.688
9,540
+0.00(+0.00%)
Jun 14, 2005
2.688
2.688
2.688
2.688
557
+0.00(+0.00%)
Jun 13, 2005
2.688
2.688
2.688
2.688
5,579
+0.00(+0.00%)
Jun 10, 2005
2.706
2.706
2.688
2.688
7,922
+0.00(+0.00%)
Jun 09, 2005
2.688
2.689
2.688
2.688
27,227
-0.02(-0.66%)
Jun 08, 2005
2.688
2.706
2.688
2.706
12,232
+0.02(+0.67%)
Jun 07, 2005
2.706
2.706
2.688
2.688
3,905
+0.00(+0.00%)
Jun 06, 2005
2.688
2.688
2.688
2.688
4,524
+0.00(+0.00%)
Jun 03, 2005
2.688
2.688
2.688
2.688
303
-0.02(-0.66%)
Jun 02, 2005
2.724
2.733
2.688
2.706
5,838
+0.02(+0.67%)
Jun 01, 2005
2.688
2.688
2.688
2.688
557
+0.00(+0.00%)
May 31, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
May 27, 2005
2.688
2.688
2.688
2.688
1,025
-0.02(-0.66%)
May 26, 2005
2.706
2.706
2.706
2.706
446
+0.03(+1.00%)
May 25, 2005
2.688
2.688
2.680
2.680
15,287
-0.05(-1.97%)
May 24, 2005
2.688
2.733
2.688
2.733
4,240
-0.02(-0.65%)
May 23, 2005
2.688
2.751
2.688
2.751
14,963
+0.06(+2.33%)
May 20, 2005
2.688
2.688
2.688
2.688
5,389
+0.00(+0.00%)
May 19, 2005
2.688
2.688
2.688
2.688
1,980
-0.01(-0.33%)
May 17, 2005
2.697
2.697
2.697
2.697
314
-0.01(-0.33%)
May 16, 2005
2.724
2.724
2.697
2.706
5,629
+0.00(+0.00%)
May 13, 2005
2.697
2.706
2.697
2.706
669
+0.02(+0.67%)
May 12, 2005
2.688
2.688
2.688
2.688
1,115
+0.00(+0.00%)
May 11, 2005
2.688
2.688
2.688
2.688
1,342
+0.00(+0.00%)
May 10, 2005
2.688
2.742
2.688
2.688
3,006
-0.04(-1.64%)
May 09, 2005
2.733
2.733
2.733
2.733
0
+0.00(+0.00%)
May 06, 2005
2.733
2.733
2.733
2.733
1,450
+0.04(+1.33%)
May 05, 2005
2.688
2.697
2.688
2.697
3,793
+0.01(+0.33%)
May 04, 2005
2.688
2.688
2.688
2.688
1,673
+0.00(+0.00%)
May 03, 2005
2.688
2.697
2.688
2.688
3,146
-0.01(-0.33%)
May 02, 2005
2.697
2.697
2.697
2.697
390
+0.02(+0.67%)
Apr 29, 2005
2.688
2.688
2.671
2.680
4,351
-0.07(-2.48%)
Apr 28, 2005
2.751
2.751
2.688
2.748
2,678
+0.02(+0.86%)
Apr 27, 2005
2.769
2.769
2.688
2.724
9,588
-0.01(-0.33%)
Apr 26, 2005
2.715
2.733
2.706
2.733
5,579
+0.00(+0.00%)
Apr 25, 2005
2.769
2.778
2.733
2.733
5,914
+0.02(+0.66%)
Apr 22, 2005
2.717
2.717
2.715
2.715
223
-0.06(-2.26%)
Apr 21, 2005
2.778
2.778
2.778
2.778
1,785
+0.00(+0.16%)
Apr 20, 2005
2.823
2.823
2.706
2.774
6,985
+0.06(+2.15%)
Apr 19, 2005
2.715
2.724
2.715
2.715
7,619
+0.02(+0.66%)
Apr 18, 2005
2.715
2.724
2.697
2.697
1,339
-0.08(-2.90%)
Apr 15, 2005
2.778
2.778
2.778
2.778
0
+0.00(+0.00%)
Apr 14, 2005
2.697
2.778
2.697
2.778
5,579
-0.01(-0.32%)
Apr 13, 2005
2.786
2.787
2.786
2.787
424
+0.05(+1.97%)
Apr 12, 2005
2.715
2.733
2.715
2.733
1,673
+0.04(+1.67%)
Apr 11, 2005
2.688
2.774
2.688
2.688
3,012
-0.10(-3.54%)
Apr 08, 2005
2.777
2.787
2.769
2.787
2,231
+0.10(+3.63%)
Apr 07, 2005
2.689
2.689
2.689
2.689
0
+0.00(+0.00%)
Apr 06, 2005
2.689
2.689
2.689
2.689
0
+0.00(+0.00%)
Apr 05, 2005
2.689
2.689
2.689
2.689
334
-0.10(-3.50%)
Apr 04, 2005
2.509
2.787
2.509
2.787
25,261
+0.07(+2.64%)
Apr 01, 2005
2.697
2.715
2.688
2.715
6,310
+0.00(+0.00%)
Mar 31, 2005
2.715
2.715
2.715
2.715
557
+0.01(+0.33%)
Mar 30, 2005
2.706
2.706
2.688
2.706
7,029
-0.05(-1.88%)
Mar 29, 2005
2.706
2.769
2.706
2.758
3,883
+0.05(+1.92%)
Mar 28, 2005
2.742
2.742
2.688
2.706
13,167
-0.07(-2.58%)
Mar 24, 2005
2.753
2.796
2.733
2.778
4,705
-0.03(-0.96%)
Mar 23, 2005
2.760
2.832
2.760
2.805
1,896
+0.03(+0.97%)
Mar 22, 2005
2.787
2.805
2.778
2.778
1,562
+0.03(+0.98%)
Mar 21, 2005
2.778
2.814
2.751
2.751
5,456
+0.02(+0.66%)
Mar 18, 2005
2.688
2.733
2.680
2.733
23,458
+0.04(+1.67%)
Mar 17, 2005
2.688
2.688
2.688
2.688
1,481
+0.00(+0.00%)
Mar 16, 2005
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Mar 15, 2005
2.724
2.724
2.688
2.688
461
-0.04(-1.48%)
Mar 14, 2005
2.729
2.729
2.729
2.729
111
+0.03(+1.16%)
Mar 11, 2005
2.697
2.697
2.697
2.697
948
+0.00(+0.00%)
Mar 10, 2005
2.697
2.697
2.697
2.697
557
+0.00(+0.00%)
Mar 09, 2005
2.697
2.697
2.697
2.697
111
+0.01(+0.33%)
Mar 08, 2005
2.688
2.729
2.688
2.688
7,029
-0.01(-0.33%)
Mar 07, 2005
2.706
2.706
2.697
2.697
3,236
-0.01(-0.33%)
Mar 04, 2005
2.697
2.715
2.697
2.706
2,901
+0.02(+0.67%)
Mar 03, 2005
2.724
2.724
2.688
2.688
1,450
+0.00(+0.00%)
Mar 02, 2005
2.724
2.724
2.644
2.688
16,659
-0.04(-1.64%)
Mar 01, 2005
2.697
2.733
2.688
2.733
4,581
+0.04(+1.33%)
Feb 28, 2005
2.715
2.760
2.688
2.697
7,141
+0.00(+0.00%)
Feb 25, 2005
2.697
2.697
2.688
2.697
9,853
+0.01(+0.33%)
Feb 24, 2005
2.706
2.706
2.688
2.688
1,612
-0.03(-0.99%)
Feb 23, 2005
2.688
2.778
2.688
2.715
3,208
-0.01(-0.33%)
Feb 22, 2005
2.688
2.725
2.688
2.724
2,756
+0.00(+0.00%)
Feb 18, 2005
2.742
2.751
2.688
2.724
21,145
-0.02(-0.65%)
Feb 17, 2005
2.688
2.742
2.680
2.742
8,703
-0.03(-0.97%)
Feb 16, 2005
2.697
2.769
2.688
2.769
3,570
+0.08(+3.00%)
Feb 15, 2005
2.733
2.733
2.688
2.688
3,849
-0.05(-1.96%)
Feb 14, 2005
2.742
2.742
2.742
2.742
0
+0.00(+0.00%)
Feb 11, 2005
2.724
2.742
2.724
2.742
2,231
+0.02(+0.69%)
Feb 10, 2005
2.723
2.723
2.723
2.723
111
-0.05(-1.65%)
Feb 09, 2005
2.769
2.769
2.769
2.769
2,622
+0.04(+1.31%)
Feb 08, 2005
2.797
2.797
2.724
2.733
2,120
+0.03(+0.99%)
Feb 07, 2005
2.724
2.778
2.706
2.706
3,459
-0.02(-0.66%)
Feb 04, 2005
2.688
2.724
2.688
2.724
2,343
+0.00(+0.00%)
Feb 03, 2005
2.724
2.724
2.724
2.724
1,227
+0.00(+0.00%)
Feb 02, 2005
2.724
2.724
2.724
2.724
0
+0.00(+0.00%)
Feb 01, 2005
2.724
2.724
2.724
2.724
0
+0.00(+0.00%)
Jan 31, 2005
2.697
2.724
2.697
2.724
2,462
+0.02(+0.66%)
Jan 28, 2005
2.716
2.716
2.706
2.706
362
-0.04(-1.63%)
Jan 27, 2005
2.688
2.768
2.688
2.751
29,837
+0.05(+1.99%)
Jan 26, 2005
2.688
2.697
2.680
2.697
10,556
-0.03(-0.92%)
Jan 25, 2005
2.697
2.742
2.644
2.723
3,347
+0.01(+0.26%)
Jan 24, 2005
2.814
2.814
2.688
2.715
7,351
-0.06(-2.26%)
Jan 21, 2005
2.778
2.823
2.778
2.778
3,961
-0.04(-1.40%)
Jan 20, 2005
2.886
2.886
2.769
2.818
8,954
+0.08(+3.08%)
Jan 19, 2005
2.733
2.747
2.688
2.733
7,409
+0.00(+0.00%)
Jan 18, 2005
2.832
2.832
2.688
2.733
2,175
-0.11(-3.79%)
Jan 14, 2005
2.833
2.850
2.833
2.841
5,579
+0.00(+0.00%)
Jan 13, 2005
2.805
2.859
2.805
2.841
1,166
-0.03(-0.94%)
Jan 12, 2005
2.868
2.868
2.868
2.868
0
+0.00(+0.00%)
Jan 11, 2005
2.930
2.930
2.823
2.868
9,423
-0.06(-2.14%)
Jan 10, 2005
2.913
2.930
2.706
2.930
8,967
+0.05(+1.87%)
Jan 07, 2005
2.704
2.877
2.688
2.877
11,230
+0.17(+6.29%)
Jan 06, 2005
2.724
2.868
2.706
2.706
8,034
-0.07(-2.58%)
Jan 05, 2005
2.787
2.787
2.778
2.778
8,926
-0.04(-1.59%)
Jan 04, 2005
2.787
2.823
2.715
2.823
5,356
+0.07(+2.61%)
Jan 03, 2005
2.751
2.751
2.697
2.751
8,845
-0.03(-0.97%)
Dec 31, 2004
2.751
2.778
2.751
2.778
3,682
+0.03(+0.98%)
Dec 30, 2004
2.733
2.751
2.733
2.751
781
+0.05(+1.99%)
Dec 29, 2004
2.697
2.742
2.697
2.697
32,471
-0.04(-1.31%)
Dec 28, 2004
2.724
2.823
2.688
2.733
5,356
-0.03(-1.01%)
Dec 27, 2004
2.688
2.850
2.688
2.761
50,660
+0.07(+2.70%)
Dec 23, 2004
2.688
2.688
2.688
2.688
13,613
+0.00(+0.00%)
Dec 22, 2004
2.697
2.697
2.688
2.688
3,347
+0.00(+0.00%)
Dec 21, 2004
2.688
2.688
2.688
2.688
1,339
-0.00(-0.03%)
Dec 20, 2004
2.644
2.689
2.644
2.689
1,227
-0.04(-1.61%)
Dec 17, 2004
2.688
2.733
2.644
2.733
17,519
+0.01(+0.33%)
Dec 16, 2004
2.644
2.724
2.644
2.724
1,896
+0.04(+1.33%)
Dec 15, 2004
2.688
2.724
2.688
2.688
5,244
+0.00(+0.00%)
Dec 14, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Dec 13, 2004
2.688
2.733
2.688
2.688
14,283
-0.01(-0.37%)
Dec 10, 2004
2.688
2.698
2.688
2.698
6,025
+0.00(+0.03%)
Dec 09, 2004
2.688
2.742
2.688
2.697
14,394
+0.01(+0.33%)
Dec 08, 2004
2.688
2.697
2.572
2.688
24,772
+0.00(+0.00%)
Dec 07, 2004
2.688
2.697
2.653
2.688
31,913
-0.04(-1.64%)
Dec 06, 2004
2.688
2.733
2.688
2.733
2,343
+0.03(+0.99%)
Dec 03, 2004
2.697
2.733
2.697
2.706
11,158
-0.03(-0.98%)
Dec 02, 2004
2.733
2.733
2.733
2.733
1,785
+0.04(+1.67%)
Dec 01, 2004
2.688
2.697
2.644
2.688
14,394
+0.00(+0.00%)
Nov 30, 2004
2.823
2.823
2.688
2.688
26,780
-0.10(-3.57%)
Nov 29, 2004
2.644
2.788
2.644
2.788
6,248
+0.03(+1.01%)
Nov 26, 2004
2.644
2.760
2.644
2.760
1,673
-0.01(-0.32%)
Nov 24, 2004
2.777
2.777
2.769
2.769
1,896
+0.00(+0.00%)
Nov 23, 2004
2.769
2.769
2.769
2.769
0
+0.00(+0.00%)
Nov 22, 2004
2.723
2.769
2.715
2.769
2,454
+0.05(+1.98%)
Nov 19, 2004
2.733
2.751
2.715
2.715
12,386
-0.02(-0.66%)
Nov 18, 2004
2.733
2.733
2.733
2.733
0
+0.00(+0.00%)
Nov 17, 2004
2.733
2.733
2.733
2.733
1,339
-0.01(-0.33%)
Nov 16, 2004
2.742
2.742
2.733
2.742
2,008
+0.01(+0.33%)
Nov 15, 2004
2.733
2.733
2.733
2.733
557
-0.01(-0.33%)
Nov 12, 2004
2.769
2.769
2.697
2.742
1,896
-0.04(-1.29%)
Nov 11, 2004
2.733
2.778
2.733
2.778
24,772
+0.04(+1.64%)
Nov 10, 2004
2.697
2.733
2.599
2.733
9,484
+0.03(+0.99%)
Nov 09, 2004
2.715
2.715
2.706
2.706
5,467
+0.00(+0.00%)
Nov 08, 2004
2.706
2.707
2.706
2.706
3,459
+0.02(+0.67%)
Nov 05, 2004
2.697
2.697
2.688
2.688
2,008
-0.03(-0.99%)
Nov 04, 2004
2.688
2.715
2.688
2.715
1,339
+0.03(+1.00%)
Nov 03, 2004
2.688
2.688
2.688
2.688
781
+0.00(+0.00%)
Nov 02, 2004
2.688
2.688
2.599
2.688
18,523
+0.00(+0.00%)
Nov 01, 2004
2.688
2.689
2.653
2.688
13,613
+0.00(+0.00%)
Oct 29, 2004
2.688
2.688
2.688
2.688
781
+0.00(+0.00%)
Oct 28, 2004
2.688
2.688
2.688
2.688
12,609
+0.00(+0.00%)
Oct 27, 2004
2.688
2.688
2.688
2.688
0
+0.00(+0.00%)
Oct 26, 2004
2.688
2.688
2.680
2.688
1,896
-0.02(-0.66%)
Oct 25, 2004
2.716
2.716
2.688
2.706
13,167
-0.09(-3.20%)
Oct 22, 2004
2.733
2.823
2.688
2.796
10,935
-0.02(-0.64%)
Oct 21, 2004
2.814
2.814
2.814
2.814
0
+0.00(+0.00%)
Oct 20, 2004
2.697
2.823
2.697
2.814
2,566
-0.01(-0.32%)
Oct 19, 2004
2.724
2.823
2.724
2.823
2,789
+0.05(+1.97%)
Oct 18, 2004
2.768
2.768
2.768
2.768
0
+0.00(+0.00%)
Oct 15, 2004
2.706
2.823
2.706
2.768
5,579
+0.08(+2.97%)
Oct 14, 2004
2.688
2.688
2.626
2.688
39,501
+0.00(+0.00%)
Oct 13, 2004
2.697
2.805
2.644
2.688
40,506
+0.00(+0.00%)
Oct 12, 2004
2.671
2.688
2.644
2.688
5,133
+0.01(+0.33%)
Oct 11, 2004
2.653
2.733
2.644
2.680
4,909
-0.06(-2.29%)
Oct 08, 2004
2.662
2.742
2.644
2.742
2,566
+0.09(+3.38%)
Oct 07, 2004
2.644
2.653
2.644
2.653
2,008
+0.01(+0.34%)
Oct 06, 2004
2.688
2.697
2.599
2.644
4,798
-0.09(-3.28%)
Oct 05, 2004
2.688
2.733
2.688
2.733
3,236
+0.00(+0.00%)
Oct 04, 2004
2.742
2.769
2.733
2.733
1,785
-0.01(-0.33%)
Oct 01, 2004
2.734
2.742
2.733
2.742
1,339
-0.01(-0.33%)
Sep 30, 2004
2.769
2.769
2.742
2.751
5,133
-0.03(-0.97%)
Sep 29, 2004
2.823
2.823
2.733
2.778
2,120
+0.09(+3.33%)
Sep 28, 2004
2.688
2.850
2.688
2.688
7,253
-0.13(-4.46%)
Sep 27, 2004
2.797
2.814
2.706
2.814
4,240
+0.07(+2.61%)
Sep 24, 2004
2.609
2.796
2.608
2.742
2,231
+0.05(+2.00%)
Sep 23, 2004
2.724
2.769
2.688
2.688
10,712
+0.00(+0.00%)
Sep 22, 2004
2.688
2.688
2.688
2.688
12,497
+0.00(+0.03%)
Sep 21, 2004
2.654
2.688
2.654
2.688
669
+0.04(+1.66%)
Sep 20, 2004
2.697
2.697
2.581
2.644
31,579
-0.05(-1.99%)
Sep 17, 2004
2.715
2.733
2.697
2.697
9,596
-0.04(-1.31%)
Sep 16, 2004
2.715
2.733
2.715
2.733
8,369
+0.04(+1.67%)
Sep 15, 2004
2.697
2.697
2.688
2.688
3,236
+0.00(+0.00%)
Sep 14, 2004
2.680
2.769
2.644
2.688
20,085
-0.08(-2.91%)
Sep 13, 2004
2.724
2.769
2.724
2.769
10,266
+0.05(+1.98%)
Sep 10, 2004
2.724
2.724
2.688
2.715
1,339
+0.03(+1.00%)
Sep 09, 2004
2.724
2.733
2.599
2.688
21,536
-0.01(-0.33%)
Sep 08, 2004
2.697
2.733
2.688
2.697
3,459
-0.04(-1.31%)
Sep 07, 2004
2.635
2.733
2.635
2.733
3,347
+0.04(+1.67%)
Sep 03, 2004
2.688
2.690
2.662
2.688
17,519
-0.02(-0.66%)
Sep 02, 2004
2.706
2.706
2.706
2.706
111
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.