Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
2.545
2.724
2.518
2.706
3,012
-0.02(-0.66%)
Aug 30, 2007
2.706
2.796
2.482
2.724
4,240
+0.17(+6.67%)
Aug 29, 2007
2.509
2.742
2.509
2.554
11,048
-0.04(-1.66%)
Aug 28, 2007
2.599
2.608
2.597
2.597
20,391
-0.00(-0.07%)
Aug 27, 2007
2.599
2.751
2.545
2.599
4,909
-0.14(-5.23%)
Aug 24, 2007
2.635
2.948
2.491
2.742
4,351
+0.12(+4.44%)
Aug 23, 2007
2.491
2.841
2.482
2.626
6,997
+0.15(+6.16%)
Aug 22, 2007
2.608
2.626
2.420
2.473
17,783
-0.16(-6.12%)
Aug 21, 2007
2.957
3.056
2.420
2.635
18,411
-0.19(-6.67%)
Aug 20, 2007
3.029
3.038
2.778
2.823
5,524
-0.02(-0.63%)
Aug 17, 2007
2.760
3.289
2.760
2.841
10,238
-0.02(-0.63%)
Aug 16, 2007
2.859
2.859
2.859
2.859
892
+0.04(+1.59%)
Aug 15, 2007
2.760
2.814
2.751
2.814
2,287
+0.07(+2.61%)
Aug 14, 2007
2.877
2.877
2.642
2.742
4,018
-0.12(-4.08%)
Aug 13, 2007
2.841
2.877
2.626
2.859
7,965
+0.13(+4.59%)
Aug 10, 2007
2.841
2.841
2.473
2.733
10,599
-0.14(-4.98%)
Aug 09, 2007
2.868
2.877
2.841
2.877
2,120
+0.06(+2.23%)
Aug 08, 2007
2.654
2.822
2.644
2.814
3,793
+0.43(+18.05%)
Aug 07, 2007
2.402
2.617
2.249
2.384
36,265
-0.07(-2.72%)
Aug 06, 2007
2.778
2.778
2.151
2.451
15,767
-0.40(-14.01%)
Aug 03, 2007
2.850
2.877
2.724
2.850
4,644
-0.03(-0.93%)
Aug 02, 2007
2.796
2.904
2.724
2.877
6,273
-0.03(-0.90%)
Aug 01, 2007
2.814
2.939
2.814
2.903
6,214
+0.04(+1.54%)
Jul 31, 2007
2.877
2.877
2.805
2.859
6,248
-0.04(-1.54%)
Jul 30, 2007
2.948
2.993
2.895
2.904
12,309
-0.05(-1.82%)
Jul 27, 2007
3.199
3.199
2.778
2.957
64,196
-0.24(-7.56%)
Jul 26, 2007
3.396
3.414
3.146
3.199
7,700
-0.22(-6.30%)
Jul 25, 2007
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jul 24, 2007
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jul 23, 2007
3.316
3.495
3.316
3.414
10,075
+0.02(+0.53%)
Jul 20, 2007
3.405
3.540
3.379
3.396
9,609
-0.10(-2.82%)
Jul 19, 2007
3.567
3.585
3.414
3.495
6,029
-0.03(-0.76%)
Jul 18, 2007
3.579
3.594
3.450
3.522
31,290
-0.08(-2.24%)
Jul 17, 2007
3.567
3.603
3.567
3.603
1,227
-0.02(-0.49%)
Jul 16, 2007
3.558
3.620
3.558
3.620
2,566
+0.02(+0.50%)
Jul 13, 2007
3.603
3.603
3.603
3.603
334
-0.04(-1.23%)
Jul 12, 2007
3.638
3.719
3.549
3.647
13,413
-0.02(-0.49%)
Jul 11, 2007
3.629
3.665
3.603
3.665
10,712
+0.04(+1.24%)
Jul 10, 2007
3.558
3.647
3.549
3.620
8,568
+0.06(+1.76%)
Jul 09, 2007
3.558
3.567
3.452
3.558
81,489
+0.03(+0.71%)
Jul 06, 2007
3.513
3.540
3.441
3.533
5,654
+0.05(+1.34%)
Jul 05, 2007
3.540
3.540
3.477
3.486
3,905
-0.05(-1.52%)
Jul 03, 2007
3.576
3.576
3.477
3.540
4,128
-0.02(-0.50%)
Jul 02, 2007
3.629
3.629
3.558
3.558
1,037
-0.07(-1.98%)
Jun 29, 2007
3.629
3.665
3.477
3.629
14,616
+0.10(+2.79%)
Jun 28, 2007
3.576
3.576
3.450
3.531
15,845
-0.05(-1.50%)
Jun 27, 2007
3.619
3.619
3.441
3.585
4,775
+0.04(+1.01%)
Jun 26, 2007
3.647
3.674
3.540
3.549
6,209
-0.05(-1.49%)
Jun 25, 2007
3.504
3.612
3.423
3.603
10,421
+0.02(+0.50%)
Jun 22, 2007
3.674
3.728
3.522
3.585
16,235
-0.13(-3.61%)
Jun 21, 2007
3.683
3.719
3.656
3.719
13,566
+0.03(+0.73%)
Jun 20, 2007
3.620
3.746
3.620
3.692
23,991
+0.12(+3.26%)
Jun 19, 2007
3.567
3.585
3.522
3.576
15,175
+0.02(+0.50%)
Jun 18, 2007
3.594
3.656
3.558
3.558
5,914
-0.07(-2.02%)
Jun 15, 2007
3.495
3.773
3.495
3.631
29,682
-0.10(-2.60%)
Jun 14, 2007
3.710
3.898
3.710
3.728
7,922
-0.07(-1.89%)
Jun 13, 2007
3.907
4.051
3.656
3.800
17,630
-0.07(-1.85%)
Jun 12, 2007
3.862
3.970
3.853
3.871
23,321
-0.07(-1.82%)
Jun 11, 2007
3.988
4.033
3.889
3.943
13,372
-0.09(-2.22%)
Jun 08, 2007
3.943
4.122
3.576
4.033
9,665
-0.18(-4.26%)
Jun 07, 2007
4.275
4.284
3.101
4.212
16,651
-0.04(-1.05%)
Jun 06, 2007
4.131
4.373
4.131
4.257
13,556
+0.02(+0.42%)
Jun 05, 2007
4.293
4.445
4.149
4.239
26,729
-0.21(-4.64%)
Jun 04, 2007
4.373
4.481
4.266
4.445
16,083
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.