Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.970
3.029
2.843
2.931
14,009
-0.08(-2.61%)
Aug 30, 2022
3.009
3.009
3.009
3.009
635
+0.14(+4.78%)
Aug 29, 2022
2.941
3.029
2.872
2.872
15,751
-0.14(-4.56%)
Aug 26, 2022
3.019
3.029
2.901
3.009
9,187
+0.01(+0.32%)
Aug 25, 2022
2.882
3.000
2.882
3.000
2,471
+0.08(+2.69%)
Aug 24, 2022
2.911
2.990
2.892
2.921
10,604
-0.04(-1.30%)
Aug 23, 2022
3.039
3.039
2.959
2.959
1,832
-0.08(-2.61%)
Aug 22, 2022
2.843
3.039
2.794
3.039
10,320
+0.24(+8.39%)
Aug 19, 2022
3.097
3.097
2.754
2.803
59,490
-0.25(-8.34%)
Aug 18, 2022
2.950
3.107
2.941
3.058
6,131
+0.06(+1.96%)
Aug 17, 2022
2.911
3.117
2.911
2.999
15,969
+0.08(+2.68%)
Aug 16, 2022
3.058
3.137
2.892
2.921
30,718
-0.11(-3.72%)
Aug 15, 2022
3.039
3.048
2.941
3.034
16,706
+0.09(+3.17%)
Aug 12, 2022
3.029
3.029
2.853
2.941
9,864
+0.04(+1.35%)
Aug 11, 2022
2.872
3.039
2.872
2.901
3,335
+0.08(+2.78%)
Aug 10, 2022
2.990
2.990
2.823
2.823
871
+0.01(+0.35%)
Aug 09, 2022
2.823
2.941
2.794
2.813
6,646
-0.06(-2.05%)
Aug 08, 2022
2.941
2.941
2.754
2.872
2,028
-0.02(-0.68%)
Aug 05, 2022
2.846
2.990
2.764
2.892
3,251
-0.04(-1.34%)
Aug 04, 2022
3.029
3.029
2.656
2.931
8,944
+0.06(+2.22%)
Aug 03, 2022
2.911
2.931
2.758
2.867
3,037
+0.13(+4.77%)
Aug 02, 2022
2.774
2.827
2.736
2.736
4,123
-0.12(-4.07%)
Aug 01, 2022
2.921
2.921
2.686
2.852
7,086
-0.01(-0.34%)
Jul 29, 2022
2.568
2.882
2.568
2.862
5,980
+0.09(+3.18%)
Jul 28, 2022
2.705
2.774
2.549
2.774
7,738
+0.10(+3.66%)
Jul 27, 2022
2.637
2.764
2.593
2.676
14,709
+0.05(+1.87%)
Jul 26, 2022
2.970
3.019
2.598
2.627
14,599
-0.31(-10.67%)
Jul 25, 2022
2.941
2.999
2.852
2.941
4,124
+0.00(+0.00%)
Jul 22, 2022
2.941
2.941
2.931
2.941
632
+0.05(+1.69%)
Jul 21, 2022
2.784
2.892
2.784
2.892
1,258
+0.19(+6.88%)
Jul 20, 2022
2.725
2.745
2.611
2.705
1,786
+0.03(+1.10%)
Jul 19, 2022
2.843
2.852
2.666
2.676
2,195
+0.05(+2.06%)
Jul 18, 2022
2.764
2.833
2.622
2.622
5,462
+0.00(+0.19%)
Jul 15, 2022
2.921
3.067
2.519
2.617
8,317
-0.21(-7.29%)
Jul 14, 2022
2.990
2.990
2.823
2.823
2,167
-0.14(-4.63%)
Jul 13, 2022
2.725
2.980
2.696
2.960
4,650
-0.09(-2.89%)
Jul 12, 2022
3.039
3.117
2.960
3.048
3,708
-0.02(-0.64%)
Jul 11, 2022
3.048
3.137
2.931
3.068
15,416
+0.07(+2.29%)
Jul 08, 2022
2.901
3.097
2.833
2.999
4,014
+0.03(+0.99%)
Jul 07, 2022
2.647
3.029
2.647
2.970
24,830
+0.29(+10.99%)
Jul 06, 2022
2.421
2.696
2.421
2.676
25,662
+0.16(+6.23%)
Jul 05, 2022
2.588
2.607
2.450
2.519
3,025
+0.03(+1.18%)
Jul 01, 2022
2.544
2.579
2.490
2.490
1,281
-0.13(-4.87%)
Jun 30, 2022
2.637
2.656
2.539
2.617
4,653
+0.05(+1.91%)
Jun 29, 2022
2.588
2.686
2.549
2.568
5,398
-0.08(-2.96%)
Jun 28, 2022
2.795
2.795
2.647
2.647
2,029
-0.10(-3.57%)
Jun 27, 2022
2.637
2.833
2.637
2.745
8,935
+0.03(+1.27%)
Jun 24, 2022
2.843
2.843
2.509
2.710
18,874
-0.17(-5.95%)
Jun 23, 2022
3.029
3.029
2.774
2.882
4,483
-0.10(-3.29%)
Jun 22, 2022
3.137
3.137
2.865
2.980
2,169
+0.03(+1.00%)
Jun 21, 2022
2.794
3.421
2.745
2.950
40,059
+0.10(+3.44%)
Jun 17, 2022
2.666
3.039
2.666
2.852
8,169
+0.04(+1.39%)
Jun 16, 2022
2.637
2.970
2.637
2.813
10,489
-0.02(-0.69%)
Jun 15, 2022
2.696
2.941
2.696
2.833
5,911
+0.04(+1.40%)
Jun 14, 2022
2.627
3.048
2.509
2.794
11,003
-0.10(-3.59%)
Jun 13, 2022
2.813
3.001
2.813
2.898
4,017
-0.07(-2.44%)
Jun 10, 2022
2.970
2.970
2.970
2.970
1,534
-0.01(-0.21%)
Jun 09, 2022
2.947
2.976
2.941
2.976
2,113
-0.06(-2.05%)
Jun 08, 2022
2.921
3.040
2.911
3.039
2,923
+0.17(+5.80%)
Jun 07, 2022
2.941
2.945
2.872
2.872
14,528
-0.06(-2.01%)
Jun 06, 2022
2.949
2.949
2.921
2.931
1,703
+0.00(+0.00%)
Jun 03, 2022
2.950
2.950
2.745
2.931
1,229
-0.02(-0.66%)
Jun 02, 2022
2.950
2.950
2.950
2.950
598
+0.02(+0.67%)
Jun 01, 2022
3.127
3.156
2.911
2.931
10,309
-0.15(-4.78%)
May 31, 2022
2.558
3.091
2.480
3.078
12,731
+0.37(+13.77%)
May 27, 2022
2.843
2.892
2.465
2.705
22,138
-0.10(-3.50%)
May 26, 2022
2.715
2.803
2.705
2.803
1,672
+0.10(+3.62%)
May 25, 2022
2.622
2.749
2.622
2.705
7,644
+0.11(+4.05%)
May 24, 2022
2.874
2.874
2.523
2.600
8,012
-0.06(-2.11%)
May 23, 2022
2.656
2.656
2.641
2.656
3,227
+0.00(+0.00%)
May 20, 2022
2.803
2.803
2.647
2.656
7,190
-0.08(-2.87%)
May 19, 2022
2.549
2.960
2.362
2.735
8,116
+0.00(+0.18%)
May 18, 2022
2.745
2.745
2.725
2.730
2,002
-0.04(-1.59%)
May 17, 2022
2.833
3.078
2.749
2.774
4,943
+0.12(+4.43%)
May 16, 2022
2.794
2.924
2.656
2.656
8,225
-0.23(-7.82%)
May 13, 2022
2.823
2.882
2.720
2.882
2,716
+0.08(+2.80%)
May 12, 2022
2.705
2.941
2.598
2.803
2,574
-0.01(-0.35%)
May 11, 2022
2.852
3.068
2.705
2.813
28,295
-0.04(-1.37%)
May 10, 2022
2.852
2.852
2.727
2.852
3,077
-0.01(-0.34%)
May 09, 2022
2.862
2.926
2.862
2.862
864
-0.07(-2.34%)
May 06, 2022
2.862
2.990
2.862
2.931
3,946
-0.01(-0.33%)
May 05, 2022
2.990
2.990
2.872
2.941
4,168
+0.03(+1.01%)
May 04, 2022
3.029
3.029
2.862
2.911
3,461
-0.04(-1.33%)
May 03, 2022
2.957
2.957
2.930
2.950
1,775
+0.03(+1.01%)
May 02, 2022
2.892
3.048
2.892
2.921
1,940
-0.07(-2.30%)
Apr 29, 2022
2.909
3.068
2.909
2.990
4,287
+0.05(+1.67%)
Apr 28, 2022
3.029
3.078
2.941
2.941
11,644
-0.13(-4.15%)
Apr 27, 2022
2.960
3.078
2.934
3.068
7,865
-0.02(-0.64%)
Apr 26, 2022
3.088
3.088
2.960
3.088
1,910
-0.02(-0.63%)
Apr 25, 2022
3.028
3.235
2.959
3.107
1,962
-0.03(-0.94%)
Apr 22, 2022
3.058
3.137
3.058
3.137
1,275
+0.05(+1.59%)
Apr 21, 2022
3.117
3.264
3.078
3.088
2,709
+0.01(+0.32%)
Apr 20, 2022
3.254
3.254
3.058
3.078
1,624
-0.01(-0.32%)
Apr 19, 2022
3.039
3.205
2.999
3.088
5,797
-0.02(-0.63%)
Apr 18, 2022
3.303
3.303
3.050
3.107
9,513
-0.25(-7.58%)
Apr 14, 2022
3.284
3.421
3.187
3.362
12,207
-0.03(-0.87%)
Apr 13, 2022
3.480
3.509
3.274
3.391
4,574
-0.12(-3.35%)
Apr 12, 2022
3.627
3.627
3.386
3.509
10,256
-0.04(-1.24%)
Apr 11, 2022
3.246
3.695
3.129
3.553
63,762
+0.33(+10.11%)
Apr 08, 2022
3.129
3.295
3.129
3.227
9,607
-0.00(-0.15%)
Apr 07, 2022
3.197
3.480
3.168
3.232
54,140
-0.03(-1.04%)
Apr 06, 2022
3.227
3.324
3.119
3.266
9,304
-0.05(-1.47%)
Apr 05, 2022
3.139
3.360
3.090
3.314
38,334
+0.18(+5.59%)
Apr 04, 2022
3.119
3.217
3.119
3.139
11,091
+0.07(+2.22%)
Apr 01, 2022
3.022
3.217
3.022
3.071
12,037
+0.02(+0.64%)
Mar 31, 2022
3.022
3.071
2.822
3.051
8,171
+0.05(+1.57%)
Mar 30, 2022
2.885
3.022
2.759
3.004
11,629
+0.11(+3.76%)
Mar 29, 2022
2.827
2.963
2.778
2.895
11,625
+0.12(+4.21%)
Mar 28, 2022
2.749
2.827
2.729
2.778
6,414
+0.00(+0.00%)
Mar 25, 2022
2.778
3.012
2.759
2.778
28,420
+0.02(+0.71%)
Mar 24, 2022
2.710
2.768
2.597
2.759
11,145
+0.20(+7.81%)
Mar 23, 2022
2.603
2.681
2.554
2.559
13,621
-0.00(-0.19%)
Mar 22, 2022
2.554
2.564
2.437
2.564
11,489
+0.01(+0.38%)
Mar 21, 2022
2.486
2.564
2.379
2.554
6,963
+0.07(+2.75%)
Mar 18, 2022
2.427
2.486
2.413
2.486
3,172
+0.04(+1.59%)
Mar 17, 2022
2.304
2.476
2.304
2.447
2,462
+0.12(+5.02%)
Mar 16, 2022
2.418
2.437
2.310
2.330
2,316
+0.04(+1.70%)
Mar 15, 2022
2.281
2.437
2.210
2.291
16,209
+0.08(+3.52%)
Mar 14, 2022
2.287
2.288
2.213
2.213
1,965
-0.07(-2.99%)
Mar 11, 2022
2.207
2.349
2.207
2.281
6,200
-0.04(-1.68%)
Mar 10, 2022
2.223
2.349
2.223
2.320
2,653
+0.00(+0.00%)
Mar 09, 2022
2.349
2.349
2.174
2.320
11,963
+0.16(+7.21%)
Mar 08, 2022
2.330
2.330
2.154
2.164
12,574
-0.12(-5.13%)
Mar 07, 2022
2.398
2.398
2.281
2.281
5,081
-0.08(-3.31%)
Mar 04, 2022
2.447
2.447
2.359
2.359
2,313
-0.10(-3.97%)
Mar 02, 2022
2.457
286
-0.03(-1.18%)
Mar 01, 2022
2.408
2.583
2.408
2.486
3,446
+0.10(+4.08%)
Feb 28, 2022
2.525
2.583
2.388
2.388
4,652
-0.19(-7.20%)
Feb 25, 2022
2.457
2.574
2.388
2.574
2,781
+0.17(+6.88%)
Feb 24, 2022
2.388
2.525
2.340
2.408
8,204
-0.12(-4.63%)
Feb 23, 2022
2.583
2.583
2.437
2.525
6,638
-0.11(-4.07%)
Feb 22, 2022
2.681
2.729
2.544
2.632
3,085
-0.05(-1.82%)
Feb 18, 2022
2.681
0
+0.00(+0.00%)
Feb 17, 2022
2.671
2.788
2.524
2.681
8,944
-0.03(-1.08%)
Feb 16, 2022
2.632
2.798
2.632
2.710
2,913
+0.03(+1.09%)
Feb 15, 2022
2.710
2.846
2.369
2.681
54,429
+0.03(+1.10%)
Feb 14, 2022
2.642
2.817
2.593
2.651
31,695
-0.03(-1.09%)
Feb 11, 2022
2.447
2.681
2.447
2.681
31,764
+0.12(+4.56%)
Feb 10, 2022
2.486
2.564
2.457
2.564
6,212
+0.07(+2.73%)
Feb 09, 2022
2.505
2.544
2.418
2.496
6,373
-0.05(-1.92%)
Feb 08, 2022
2.447
2.544
2.437
2.544
1,300
+0.07(+2.76%)
Feb 07, 2022
2.515
2.515
2.454
2.476
2,884
-0.02(-0.78%)
Feb 04, 2022
2.379
2.525
2.379
2.496
3,395
+0.05(+1.99%)
Feb 03, 2022
2.486
2.583
2.405
2.447
5,981
-0.07(-2.71%)
Feb 02, 2022
2.437
2.564
2.398
2.515
7,125
+0.07(+2.79%)
Feb 01, 2022
2.535
2.535
2.349
2.447
6,308
-0.07(-2.90%)
Jan 31, 2022
2.379
2.564
2.379
2.520
5,242
+0.08(+3.40%)
Jan 28, 2022
2.388
2.525
2.349
2.437
9,745
+0.01(+0.40%)
Jan 27, 2022
2.408
2.505
2.223
2.427
21,515
+0.03(+1.22%)
Jan 26, 2022
2.593
2.593
2.271
2.398
18,481
-0.09(-3.53%)
Jan 25, 2022
2.369
2.525
2.241
2.486
18,734
+0.23(+10.39%)
Jan 24, 2022
2.145
2.281
2.067
2.252
26,038
+0.03(+1.32%)
Jan 21, 2022
2.369
2.418
2.223
2.223
18,043
-0.19(-8.06%)
Jan 20, 2022
2.427
2.592
2.310
2.417
25,461
-0.02(-0.80%)
Jan 19, 2022
2.525
2.525
2.388
2.437
11,930
-0.01(-0.40%)
Jan 18, 2022
2.340
2.667
2.320
2.447
48,639
-0.20(-7.72%)
Jan 14, 2022
2.651
0
+0.00(+0.13%)
Jan 13, 2022
2.768
2.899
2.632
2.648
5,555
-0.02(-0.81%)
Jan 12, 2022
2.788
2.827
2.632
2.670
13,528
-0.11(-3.90%)
Jan 11, 2022
2.788
2.827
2.648
2.778
7,080
-0.01(-0.35%)
Jan 10, 2022
2.827
2.827
2.729
2.788
7,051
-0.04(-1.38%)
Jan 07, 2022
2.827
2.876
2.729
2.827
8,945
-0.01(-0.34%)
Jan 06, 2022
2.866
3.012
2.827
2.837
17,818
-0.07(-2.35%)
Jan 05, 2022
2.827
3.022
2.632
2.905
53,551
+0.18(+6.43%)
Jan 04, 2022
2.632
2.895
2.427
2.729
90,083
+0.11(+4.09%)
Jan 03, 2022
2.466
2.734
2.447
2.622
33,933
+0.23(+9.80%)
Dec 31, 2021
2.729
2.750
2.320
2.388
195,156
-0.32(-11.87%)
Dec 30, 2021
2.837
2.924
2.668
2.710
37,142
-0.10(-3.47%)
Dec 29, 2021
3.032
3.041
2.778
2.807
35,294
-0.24(-7.84%)
Dec 28, 2021
2.973
3.119
2.973
3.046
14,611
+0.06(+2.12%)
Dec 27, 2021
3.012
3.158
2.954
2.983
26,786
-0.14(-4.63%)
Dec 23, 2021
3.110
3.128
2.993
3.128
28,417
+0.11(+3.50%)
Dec 22, 2021
2.983
3.022
2.963
3.022
15,197
-0.02(-0.77%)
Dec 21, 2021
3.041
3.279
3.012
3.045
8,790
+0.00(+0.13%)
Dec 20, 2021
3.548
3.548
2.772
3.041
22,402
-0.43(-12.36%)
Dec 17, 2021
3.295
3.548
3.275
3.470
6,128
+0.14(+4.09%)
Dec 16, 2021
3.422
3.509
3.334
3.334
5,882
-0.12(-3.39%)
Dec 15, 2021
3.558
3.558
3.422
3.451
9,405
-0.07(-2.04%)
Dec 14, 2021
3.685
3.685
3.523
3.523
3,703
-0.07(-2.07%)
Dec 13, 2021
3.539
3.704
3.539
3.597
3,867
-0.03(-0.81%)
Dec 10, 2021
3.617
3.791
3.529
3.626
11,993
+0.01(+0.27%)
Dec 09, 2021
3.714
3.758
3.617
3.617
5,591
-0.07(-1.98%)
Dec 08, 2021
3.685
3.802
3.677
3.690
6,613
+0.03(+0.93%)
Dec 07, 2021
3.656
3.802
3.626
3.656
11,264
-0.03(-0.79%)
Dec 06, 2021
3.636
3.743
3.617
3.685
6,611
+0.02(+0.53%)
Dec 03, 2021
3.704
3.710
3.617
3.665
6,573
-0.09(-2.34%)
Dec 02, 2021
3.714
3.802
3.704
3.753
5,090
+0.03(+0.79%)
Dec 01, 2021
3.802
3.841
3.715
3.724
8,480
-0.08(-2.05%)
Nov 30, 2021
3.753
3.826
3.704
3.802
7,967
+0.08(+2.09%)
Nov 29, 2021
3.812
3.930
3.704
3.724
32,668
-0.14(-3.66%)
Nov 26, 2021
3.924
3.948
3.802
3.865
5,973
-0.03(-0.87%)
Nov 24, 2021
3.962
3.997
3.839
3.899
4,827
+0.00(+0.00%)
Nov 23, 2021
4.045
4.084
3.841
3.899
12,962
-0.05(-1.23%)
Nov 22, 2021
4.084
4.094
3.940
3.948
11,043
-0.06(-1.46%)
Nov 19, 2021
3.948
4.094
3.919
4.006
5,340
+0.02(+0.49%)
Nov 18, 2021
4.143
3.997
3.967
3.987
16,192
-0.13(-3.08%)
Nov 17, 2021
3.899
4.201
3.899
4.114
10,808
+0.07(+1.69%)
Nov 16, 2021
4.143
4.231
4.045
4.045
17,440
-0.12(-2.81%)
Nov 15, 2021
4.187
4.225
4.055
4.162
6,587
+0.02(+0.47%)
Nov 12, 2021
4.143
4.143
4.036
4.143
11,772
+0.12(+2.91%)
Nov 11, 2021
4.045
4.133
3.975
4.026
7,442
-0.05(-1.20%)
Nov 10, 2021
4.162
4.075
4.075
16,294
-0.22(-5.22%)
Nov 09, 2021
4.201
4.299
4.104
4.299
7,817
+0.11(+2.56%)
Nov 08, 2021
4.338
4.377
4.153
4.192
19,706
-0.20(-4.66%)
Nov 05, 2021
4.192
4.416
4.192
4.396
8,174
+0.11(+2.50%)
Nov 04, 2021
4.396
4.435
4.211
4.289
9,783
-0.09(-2.00%)
Nov 03, 2021
4.143
4.426
4.143
4.377
47,042
+0.21(+5.15%)
Nov 02, 2021
4.153
4.240
4.016
4.162
17,601
+0.01(+0.23%)
Nov 01, 2021
3.977
4.240
3.967
4.153
47,597
+0.18(+4.41%)
Oct 29, 2021
4.026
4.094
3.949
3.977
9,476
-0.03(-0.73%)
Oct 28, 2021
3.910
4.075
3.910
4.006
9,690
+0.13(+3.27%)
Oct 27, 2021
3.899
3.977
3.880
3.880
15,252
-0.10(-2.45%)
Oct 26, 2021
3.920
3.894
3.977
26,199
-0.08(-1.92%)
Oct 25, 2021
4.045
4.133
3.851
4.055
35,286
+0.07(+1.71%)
Oct 22, 2021
4.065
4.094
3.958
3.987
11,240
-0.10(-2.39%)
Oct 21, 2021
4.114
4.114
4.045
4.084
8,350
-0.06(-1.41%)
Oct 20, 2021
4.094
4.143
4.075
4.143
5,216
+0.10(+2.41%)
Oct 19, 2021
4.192
4.279
4.045
4.045
13,806
-0.10(-2.35%)
Oct 18, 2021
4.055
4.260
4.055
4.143
20,835
-0.08(-1.85%)
Oct 15, 2021
4.328
4.377
4.172
4.221
9,999
-0.07(-1.59%)
Oct 14, 2021
4.182
4.289
4.143
4.289
9,645
+0.09(+2.09%)
Oct 13, 2021
4.250
4.328
4.182
4.201
11,633
-0.07(-1.60%)
Oct 12, 2021
4.464
4.474
4.231
4.270
13,511
-0.12(-2.67%)
Oct 11, 2021
4.387
4.465
4.123
4.387
23,905
+0.01(+0.22%)
Oct 08, 2021
4.279
4.377
4.221
4.377
19,549
+0.16(+3.70%)
Oct 07, 2021
4.416
4.426
4.192
4.221
33,713
-0.15(-3.35%)
Oct 06, 2021
4.006
4.416
4.002
4.367
92,570
+0.29(+7.18%)
Oct 05, 2021
4.036
4.192
3.968
4.075
22,176
+0.00(+0.00%)
Oct 04, 2021
4.172
4.192
3.997
4.075
33,748
-0.03(-0.71%)
Oct 01, 2021
4.065
4.192
3.948
4.104
16,459
+0.06(+1.45%)
Sep 30, 2021
3.860
4.211
3.802
4.045
87,943
+0.19(+4.80%)
Sep 29, 2021
3.938
3.938
3.831
3.860
7,637
+0.00(+0.00%)
Sep 28, 2021
3.880
3.938
3.821
3.860
10,329
-0.04(-1.00%)
Sep 27, 2021
3.919
3.938
3.841
3.899
22,716
+0.02(+0.50%)
Sep 24, 2021
3.698
3.977
3.698
3.880
67,334
+0.07(+1.79%)
Sep 23, 2021
3.695
3.812
3.662
3.812
10,947
+0.11(+2.89%)
Sep 22, 2021
3.734
3.831
3.636
3.704
20,524
-0.05(-1.30%)
Sep 21, 2021
3.550
3.870
3.513
3.753
26,638
+0.02(+0.52%)
Sep 20, 2021
3.860
3.899
3.646
3.734
70,478
-0.17(-4.25%)
Sep 17, 2021
3.802
3.899
3.743
3.899
38,280
+0.14(+3.63%)
Sep 16, 2021
3.738
3.860
3.734
3.763
15,219
+0.03(+0.78%)
Sep 15, 2021
3.773
3.899
3.734
3.734
11,164
-0.08(-2.05%)
Sep 14, 2021
3.776
3.831
3.724
3.812
46,273
+0.01(+0.26%)
Sep 13, 2021
3.831
3.890
3.738
3.802
80,619
-0.02(-0.51%)
Sep 10, 2021
3.938
3.958
3.821
3.821
21,290
-0.14(-3.45%)
Sep 09, 2021
3.782
4.036
3.782
3.958
164,964
+0.14(+3.57%)
Sep 08, 2021
3.802
3.958
3.734
3.821
117,882
+0.02(+0.51%)
Sep 07, 2021
3.899
4.026
3.802
3.802
17,360
-0.13(-3.23%)
Sep 03, 2021
4.016
4.055
3.886
3.929
55,973
-0.09(-2.18%)
Sep 02, 2021
4.231
4.279
4.006
4.016
82,043
-0.22(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.