Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1.568
1.568
1.470
1.470
4,240
-0.09(-5.75%)
Sep 29, 2010
1.559
1.568
1.559
1.559
1,422
+0.00(+0.00%)
Sep 28, 2010
1.577
1.577
1.559
1.559
8,411
-0.03(-1.70%)
Sep 27, 2010
1.622
1.658
1.443
1.586
15,455
-0.06(-3.80%)
Sep 24, 2010
1.622
1.658
1.622
1.649
835
+0.02(+1.10%)
Sep 23, 2010
1.631
1.631
1.631
1.631
111
-0.04(-2.31%)
Sep 22, 2010
1.622
1.694
1.613
1.670
9,764
+0.04(+2.61%)
Sep 21, 2010
1.658
1.658
1.627
1.627
12,581
-0.06(-3.42%)
Sep 20, 2010
1.416
1.721
1.416
1.685
48,038
+0.21(+14.63%)
Sep 17, 2010
1.452
1.470
1.344
1.470
6,737
+0.08(+5.81%)
Sep 15, 2010
1.353
1.389
1.353
1.389
11,964
+0.03(+1.97%)
Sep 14, 2010
1.344
1.371
1.344
1.362
8,750
+0.01(+0.66%)
Sep 13, 2010
1.343
1.353
1.326
1.353
6,472
+0.05(+4.14%)
Sep 10, 2010
1.273
1.321
1.273
1.299
8,313
+0.02(+1.40%)
Sep 09, 2010
1.290
1.290
1.120
1.282
12,185
-0.02(-1.38%)
Sep 08, 2010
1.282
1.299
1.282
1.299
8,115
+0.02(+1.40%)
Sep 07, 2010
1.290
1.290
1.201
1.282
29,233
-0.01(-0.69%)
Sep 03, 2010
1.246
1.299
1.246
1.290
11,158
+0.06(+5.11%)
Sep 02, 2010
1.228
1.228
1.228
1.228
7,811
+0.01(+0.74%)
Sep 01, 2010
1.156
1.219
1.156
1.219
17,578
+0.09(+7.94%)
Aug 31, 2010
1.093
1.165
1.049
1.129
31,431
+0.04(+3.28%)
Aug 30, 2010
1.093
1.093
1.093
1.093
669
-0.03(-2.40%)
Aug 26, 2010
1.084
1.120
1.120
1.120
14,059
-0.01(-0.79%)
Aug 25, 2010
1.040
1.129
1.040
1.129
26,022
+0.03(+2.44%)
Aug 24, 2010
1.138
1.138
1.031
1.102
3,102
+0.03(+2.50%)
Aug 23, 2010
1.093
1.138
1.075
1.075
7,557
+0.00(+0.00%)
Aug 20, 2010
1.120
1.120
1.075
1.075
8,962
-0.04(-4.00%)
Aug 19, 2010
1.120
1.120
1.075
1.120
6,705
-0.04(-3.85%)
Aug 18, 2010
1.165
1.165
1.120
1.165
15,448
+0.08(+7.44%)
Aug 16, 2010
1.084
1.084
1.084
1.084
817
-0.08(-6.92%)
Aug 13, 2010
1.165
1.165
1.165
1.165
223
+0.00(+0.01%)
Aug 12, 2010
1.093
1.165
1.093
1.165
1,928
+0.03(+2.35%)
Aug 11, 2010
1.165
1.165
1.138
1.138
2,007
-0.05(-4.51%)
Aug 10, 2010
1.120
1.255
1.120
1.192
7,397
+0.08(+7.25%)
Aug 09, 2010
1.165
1.165
1.111
1.111
4,463
-0.05(-4.61%)
Aug 06, 2010
1.129
1.182
1.129
1.165
13,036
+0.07(+6.56%)
Aug 05, 2010
1.093
1.093
1.093
1.093
223
+0.02(+1.67%)
Aug 04, 2010
1.075
1.075
1.075
1.075
376
+0.00(+0.00%)
Aug 03, 2010
1.120
1.120
1.075
1.075
10,147
-0.06(-5.51%)
Jul 30, 2010
1.129
1.138
1.138
1.138
446
-0.01(-0.79%)
Jul 29, 2010
1.147
1.165
1.147
1.147
3,102
+0.07(+6.68%)
Jul 28, 2010
1.084
1.084
1.075
1.075
636
-0.04(-4.00%)
Jul 27, 2010
1.084
1.120
1.084
1.120
3,347
+0.01(+1.05%)
Jul 23, 2010
1.165
1.109
1.109
1.109
3,236
+0.03(+3.08%)
Jul 22, 2010
1.165
1.165
1.075
1.075
1,115
-0.05(-4.76%)
Jul 21, 2010
1.129
1.129
1.129
1.129
200
-0.02(-1.56%)
Jul 16, 2010
1.183
1.147
1.147
1.147
37,939
+0.02(+1.59%)
Jul 15, 2010
1.147
1.174
1.129
1.129
6,751
+0.01(+0.80%)
Jul 14, 2010
1.201
1.201
1.120
1.120
14,952
-0.02(-1.58%)
Jul 13, 2010
1.120
1.138
1.075
1.138
2,401
+0.02(+1.60%)
Jul 12, 2010
1.174
1.174
1.120
1.120
7,007
-0.04(-3.85%)
Jul 09, 2010
1.165
1.255
1.156
1.165
3,090
+0.02(+1.91%)
Jul 08, 2010
1.129
1.143
1.129
1.143
3,567
+0.06(+5.41%)
Jul 07, 2010
1.174
1.174
1.084
1.084
1,228
+0.00(+0.01%)
Jul 06, 2010
1.255
1.290
1.084
1.084
2,061
-0.04(-3.97%)
Jul 02, 2010
1.129
1.129
1.129
1.129
334
-0.11(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.