Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.608	2.635	2.339	2.635	1,673	-0.02(-0.68%)
Sep 29, 2005	2.509	2.653	2.509	2.653	1,450	+0.00(+0.00%)
Sep 28, 2005	2.653	2.653	2.653	2.653	0	+0.00(+0.00%)
Sep 27, 2005	2.518	2.653	2.420	2.653	18,523	+0.04(+1.72%)
Sep 26, 2005	2.599	2.608	2.545	2.608	892	+0.01(+0.34%)
Sep 23, 2005	2.599	2.599	2.563	2.599	446	-0.04(-1.36%)
Sep 22, 2005	2.635	2.635	2.267	2.635	12,609	+0.13(+5.00%)
Sep 21, 2005	2.473	2.509	2.420	2.509	3,347	-0.18(-6.67%)
Sep 20, 2005	2.381	2.688	2.381	2.688	781	+0.09(+3.45%)
Sep 19, 2005	2.482	2.599	2.375	2.599	11,669	+0.19(+7.81%)
Sep 16, 2005	2.330	2.706	2.330	2.411	80,400	+0.11(+4.67%)
Sep 15, 2005	2.375	2.464	2.240	2.303	13,823	-0.07(-3.02%)
Sep 14, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 13, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 12, 2005	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Sep 09, 2005	2.420	2.482	2.241	2.375	2,644	-0.05(-2.21%)
Sep 08, 2005	2.500	2.617	2.402	2.429	19,806	-0.08(-3.21%)
Sep 07, 2005	2.473	2.518	2.464	2.509	7,262	-0.04(-1.75%)
Sep 06, 2005	2.509	2.635	2.509	2.554	6,248	-0.04(-1.38%)
Sep 02, 2005	2.509	2.590	2.509	2.590	1,450	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.