Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.688	2.688	2.688	2.688	1,339	+0.00(+0.00%)
Aug 30, 2004	2.688	2.688	2.688	2.688	2,789	+0.00(+0.00%)
Aug 27, 2004	2.688	2.689	2.644	2.688	11,047	+0.00(+0.00%)
Aug 26, 2004	2.688	2.688	2.688	2.688	1,450	-0.01(-0.33%)
Aug 25, 2004	2.697	2.697	2.697	2.697	1,450	+0.01(+0.33%)
Aug 24, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 23, 2004	2.760	2.796	2.688	2.688	8,896	-0.01(-0.33%)
Aug 20, 2004	2.688	2.697	2.688	2.697	13,286	+0.00(+0.00%)
Aug 19, 2004	2.671	2.751	2.662	2.697	2,231	-0.04(-1.31%)
Aug 18, 2004	2.724	2.769	2.644	2.733	3,347	+0.04(+1.67%)
Aug 17, 2004	2.688	2.697	2.644	2.688	11,493	+0.00(+0.00%)
Aug 16, 2004	2.590	2.706	2.581	2.688	15,622	+0.04(+1.35%)
Aug 13, 2004	2.680	2.680	2.563	2.653	3,236	+0.10(+3.86%)
Aug 12, 2004	2.554	2.688	2.536	2.554	3,905	+0.01(+0.35%)
Aug 11, 2004	2.563	2.608	2.384	2.545	37,827	-0.13(-4.70%)
Aug 10, 2004	2.688	2.688	2.653	2.671	18,411	+0.09(+3.47%)
Aug 09, 2004	2.581	2.581	2.581	2.581	111	-0.04(-1.37%)
Aug 06, 2004	2.608	2.688	2.608	2.617	4,798	-0.04(-1.35%)
Aug 05, 2004	2.653	2.653	2.644	2.653	1,562	-0.07(-2.63%)
Aug 04, 2004	2.653	2.724	2.653	2.724	5,579	+0.04(+1.33%)
Aug 03, 2004	2.697	2.724	2.590	2.688	20,643	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.