Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jun 29, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
Jun 28, 2005	2.688	2.688	2.688	2.688	446	+0.00(+0.00%)
Jun 27, 2005	2.697	2.697	2.688	2.688	1,115	-0.04(-1.64%)
Jun 24, 2005	2.733	2.733	2.733	2.733	1,115	+0.04(+1.33%)
Jun 23, 2005	2.697	2.697	2.697	2.697	0	+0.00(+0.00%)
Jun 22, 2005	2.697	2.697	2.697	2.697	3,347	+0.01(+0.33%)
Jun 21, 2005	2.688	2.689	2.688	2.689	7,699	+0.00(+0.00%)
Jun 20, 2005	2.688	2.733	2.688	2.688	81,050	-0.04(-1.61%)
Jun 17, 2005	2.688	2.732	2.688	2.732	1,339	+0.03(+1.30%)
Jun 16, 2005	2.708	2.708	2.697	2.697	1,115	+0.01(+0.33%)
Jun 15, 2005	2.688	2.688	2.688	2.688	9,540	+0.00(+0.00%)
Jun 14, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jun 13, 2005	2.688	2.688	2.688	2.688	5,579	+0.00(+0.00%)
Jun 10, 2005	2.706	2.706	2.688	2.688	7,922	+0.00(+0.00%)
Jun 09, 2005	2.688	2.689	2.688	2.688	27,227	-0.02(-0.66%)
Jun 08, 2005	2.688	2.706	2.688	2.706	12,232	+0.02(+0.67%)
Jun 07, 2005	2.706	2.706	2.688	2.688	3,905	+0.00(+0.00%)
Jun 06, 2005	2.688	2.688	2.688	2.688	4,524	+0.00(+0.00%)
Jun 03, 2005	2.688	2.688	2.688	2.688	303	-0.02(-0.66%)
Jun 02, 2005	2.724	2.733	2.688	2.706	5,838	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.