Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.8693	0.8693	0.8603	0.8603	1,115	+0.22(+35.21%)
Jan 29, 2009	0.7260	0.8514	0.6363	0.6363	1,606	-0.19(-22.83%)
Jan 28, 2009	0.8245	0.8245	0.8245	0.8245	223	+0.02(+2.22%)
Jan 27, 2009	0.7707	0.8514	0.7707	0.8065	3,171	+0.13(+20.00%)
Jan 20, 2009	0.6721	0.6721	0.6721	0.6721	5,579	-0.04(-6.25%)
Jan 15, 2009	0.6811	0.7169	0.7169	0.7169	334	-0.00(-0.62%)
Jan 14, 2009	0.7706	0.7706	0.7214	0.7214	1,143	+0.05(+7.33%)
Jan 13, 2009	0.6900	0.7499	0.6721	0.6721	8,288	-0.09(-11.76%)
Jan 09, 2009	0.7617	0.7617	0.7617	0.7617	0	+0.17(+28.79%)
Jan 07, 2009	0.5915	0.5915	0.5915	0.5915	0	+0.01(+1.54%)
Jan 06, 2009	0.6811	0.7169	0.5825	0.5825	11,975	-0.13(-17.72%)
Jan 05, 2009	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.