Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.172	4.387	4.143	4.221	55,337	+0.04(+0.93%)
May 27, 2021	4.250	4.299	4.172	4.182	39,338	-0.04(-0.92%)
May 26, 2021	4.016	4.260	3.928	4.221	72,498	+0.23(+5.87%)
May 25, 2021	4.036	4.065	3.831	3.987	97,038	-0.07(-1.68%)
May 24, 2021	4.270	4.270	4.016	4.055	59,417	-0.14(-3.26%)
May 21, 2021	4.094	4.192	4.006	4.192	51,685	+0.19(+4.62%)
May 20, 2021	3.967	4.078	3.967	4.006	33,919	+0.02(+0.49%)
May 19, 2021	4.357	4.357	3.880	3.987	300,197	-0.41(-9.31%)
May 18, 2021	4.396	4.640	4.289	4.396	116,320	+0.03(+0.67%)
May 17, 2021	4.065	4.523	4.055	4.367	234,790	+0.34(+8.47%)
May 14, 2021	4.036	4.143	3.997	4.026	29,926	-0.02(-0.48%)
May 13, 2021	4.133	4.231	3.909	4.045	127,373	-0.04(-0.95%)
May 12, 2021	3.792	4.094	3.734	4.084	104,617	+0.24(+6.35%)
May 11, 2021	3.851	3.875	3.743	3.841	97,011	-0.04(-1.00%)
May 10, 2021	3.899	3.948	3.851	3.880	44,574	-0.02(-0.50%)
May 07, 2021	3.870	4.011	3.870	3.899	53,555	+0.00(+0.00%)
May 06, 2021	3.977	3.997	3.812	3.899	214,194	-0.08(-1.96%)
May 05, 2021	3.997	4.211	3.948	3.977	125,609	+0.02(+0.49%)
May 04, 2021	4.114	4.133	3.812	3.958	263,651	-0.16(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.