Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.998	1.998	1.998	7,229	-0.04(-1.90%)
Dec 30, 2020	2.056	2.085	2.036	2.036	7,229	+0.00(+0.00%)
Dec 29, 2020	2.007	2.036	1.988	2.036	1,351	+0.00(+0.00%)
Dec 28, 2020	2.056	2.075	2.036	2.036	3,660	+0.02(+1.06%)
Dec 24, 2020	2.073	2.073	2.015	2.015	412	-0.01(-0.57%)
Dec 23, 2020	2.027	2.046	2.007	2.027	13,409	-0.01(-0.48%)
Dec 22, 2020	2.036	2.114	1.969	2.036	18,148	-0.01(-0.47%)
Dec 21, 2020	2.104	2.104	2.036	2.046	3,422	+0.03(+1.44%)
Dec 18, 2020	2.124	2.153	2.007	2.017	12,683	-0.15(-6.73%)
Dec 17, 2020	2.182	2.260	2.104	2.163	10,074	-0.06(-2.62%)
Dec 16, 2020	2.133	2.260	2.133	2.221	8,891	+0.05(+2.23%)
Dec 15, 2020	2.201	2.260	2.144	2.172	5,883	-0.07(-3.24%)
Dec 14, 2020	2.260	2.260	2.196	2.245	6,270	+0.04(+1.98%)
Dec 11, 2020	2.230	2.260	2.104	2.201	4,434	+0.07(+3.18%)
Dec 10, 2020	2.163	2.201	2.119	2.133	10,034	+0.05(+2.33%)
Dec 09, 2020	2.075	2.143	2.056	2.085	6,012	+0.02(+0.94%)
Dec 08, 2020	2.153	2.153	2.066	2.066	2,149	-0.02(-0.93%)
Dec 07, 2020	2.042	2.085	2.042	2.085	3,522	-0.03(-1.38%)
Dec 04, 2020	2.036	2.114	2.036	2.114	4,640	+0.02(+0.83%)
Dec 03, 2020	2.104	2.104	2.070	2.097	5,603	+0.02(+1.03%)
Dec 02, 2020	1.998	2.076	1.959	2.075	18,840	-0.02(-0.93%)
Dec 01, 2020	2.138	2.138	2.095	2.095	1,254	+0.02(+0.93%)
Nov 30, 2020	1.988	2.095	1.988	2.075	5,935	+0.08(+4.09%)
Nov 27, 2020	2.053	2.085	1.959	1.994	4,537	-0.01(-0.39%)
Nov 25, 2020	2.085	2.143	1.988	2.002	18,458	-0.03(-1.24%)
Nov 24, 2020	2.085	2.182	2.027	2.027	13,825	-0.08(-3.69%)
Nov 23, 2020	2.143	2.143	2.079	2.104	2,399	-0.04(-1.81%)
Nov 20, 2020	2.104	2.143	2.104	2.143	5,259	+0.06(+2.79%)
Nov 19, 2020	2.129	2.129	2.036	2.085	1,512	-0.02(-0.92%)
Nov 18, 2020	2.143	2.153	2.076	2.104	4,215	+0.05(+2.36%)
Nov 17, 2020	2.056	2.056	2.056	2.056	280	+0.00(+0.00%)
Nov 16, 2020	2.104	2.163	1.959	2.056	18,243	-0.08(-3.64%)
Nov 13, 2020	1.959	2.133	1.940	2.133	4,743	+0.02(+0.92%)
Nov 12, 2020		2.114	2.114	2.114	50	+0.00(+0.00%)
Nov 11, 2020	2.104	2.135	2.017	2.114	3,513	-0.02(-0.91%)
Nov 10, 2020	2.027	2.221	1.988	2.133	14,189	+0.05(+2.33%)
Nov 09, 2020		2.085	2.085	2.085	387	+0.00(+0.00%)
Nov 06, 2020	2.085	2.085	2.085	2.085	412	+0.12(+5.91%)
Nov 05, 2020	1.969	1.969	1.969	1.969	296	-0.02(-0.98%)
Nov 04, 2020	1.988	1.998	1.988	1.988	1,562	+0.00(+0.01%)
Nov 03, 2020	2.085	2.085	1.988	1.988	488	-0.08(-3.76%)
Nov 02, 2020	1.995	2.090	1.988	2.066	5,192	+0.11(+5.45%)
Oct 30, 2020	2.021	2.079	1.949	1.959	2,062	-0.06(-2.88%)
Oct 29, 2020	2.017	2.017	2.017	2.017	1,432	+0.00(+0.00%)
Oct 28, 2020	2.017	2.017	2.017	2.017	369	-0.05(-2.35%)
Oct 27, 2020	1.981	2.240	1.981	2.066	4,440	-0.01(-0.47%)
Oct 26, 2020	2.182	2.182	1.998	2.075	1,862	-0.11(-4.89%)
Oct 23, 2020	2.148	2.230	2.148	2.182	7,630	+0.06(+2.74%)
Oct 22, 2020	2.138	2.211	2.115	2.124	1,770	+0.01(+0.33%)
Oct 21, 2020	2.046	2.221	2.046	2.117	1,783	-0.02(-0.78%)
Oct 20, 2020	2.133	2.143	2.133	2.133	1,896	-0.08(-3.51%)
Oct 19, 2020	2.114	2.260	1.998	2.211	27,299	+0.08(+3.64%)
Oct 16, 2020	2.085	2.192	2.020	2.133	9,383	+0.05(+2.33%)
Oct 15, 2020	1.910	2.212	1.843	2.085	10,484	-0.13(-5.70%)
Oct 14, 2020	2.240	2.318	2.133	2.211	89,325	+0.17(+8.57%)
Oct 13, 2020	1.970	2.260	1.954	2.036	61,644	+0.10(+5.00%)
Oct 12, 2020	1.988	1.988	1.910	1.940	5,474	+0.00(+0.00%)
Oct 09, 2020		1.940	1.940	1.940	79	+0.00(+0.00%)
Oct 08, 2020	1.940	1.940	1.940	1.940	321	+0.00(+0.00%)
Oct 07, 2020	1.910	1.940	1.910	1.940	829	+0.03(+1.52%)
Oct 06, 2020	1.910	1.910	1.910	1.910	197	-0.05(-2.48%)
Oct 05, 2020	1.959	1.959	1.959	1.959	632	+0.06(+3.06%)
Oct 02, 2020	1.881	1.949	1.881	1.901	2,681	-0.07(-3.77%)
Oct 01, 2020	1.940	2.104	1.843	1.975	1,040	+0.04(+1.83%)
Sep 30, 2020	1.930	1.940	1.823	1.940	3,130	+0.02(+1.01%)
Sep 29, 2020	1.920	1.969	1.920	1.920	2,117	-0.09(-4.35%)
Sep 28, 2020	2.124	2.133	2.007	2.007	6,023	+0.01(+0.49%)
Sep 25, 2020	1.998	1.998	1.998	1.998	515	+0.08(+3.96%)
Sep 24, 2020		1.922	1.922	1.922	439	+0.00(+0.00%)
Sep 23, 2020	1.930	1.940	1.910	1.922	1,819	-0.14(-6.97%)
Sep 22, 2020	2.133	2.133	1.988	2.066	2,325	+0.04(+1.91%)
Sep 21, 2020	2.095	2.095	1.978	2.027	2,323	-0.05(-2.34%)
Sep 18, 2020	1.998	2.114	1.978	2.075	9,796	+0.04(+1.90%)
Sep 17, 2020	1.940	2.124	1.940	2.036	6,961	+0.10(+5.00%)
Sep 16, 2020	1.901	1.988	1.901	1.940	1,848	-0.01(-0.50%)
Sep 15, 2020	1.978	2.007	1.844	1.949	4,271	+0.01(+0.50%)
Sep 14, 2020	1.935	1.940	1.872	1.940	11,275	+0.06(+3.36%)
Sep 11, 2020	1.988	1.988	1.876	1.876	1,237	-0.02(-1.28%)
Sep 10, 2020	1.954	1.967	1.901	1.901	791	+0.00(+0.00%)
Sep 09, 2020	2.036	2.036	1.901	1.901	2,547	-0.09(-4.39%)
Sep 08, 2020	1.940	2.017	1.901	1.988	3,562	+0.03(+1.49%)
Sep 04, 2020	1.969	1.969	1.910	1.959	4,640	+0.02(+1.00%)
Sep 03, 2020	1.969	1.969	1.940	1.940	2,854	-0.03(-1.42%)
Sep 02, 2020	1.988	2.017	1.881	1.967	2,841	-0.00(-0.06%)
Sep 01, 2020	1.852	1.978	1.852	1.969	5,102	+0.03(+1.50%)
Aug 31, 2020	2.046	2.046	1.940	1.940	14,261	-0.09(-4.31%)
Aug 28, 2020	2.017	2.036	1.988	2.027	4,434	+0.12(+6.09%)
Aug 27, 2020	1.988	1.988	1.910	1.910	1,552	+0.03(+1.69%)
Aug 26, 2020	2.104	2.104	1.822	1.879	14,049	-0.01(-0.66%)
Aug 25, 2020	1.843	1.906	1.843	1.891	3,080	-0.05(-2.50%)
Aug 24, 2020	1.969	1.969	1.813	1.940	42,429	-0.04(-1.96%)
Aug 21, 2020	1.969	2.211	1.969	1.978	15,158	-0.01(-0.49%)
Aug 20, 2020	2.249	2.294	1.988	1.988	33,549	-0.24(-10.87%)
Aug 19, 2020	2.007	2.735	2.007	2.230	191,004	+0.15(+7.29%)
Aug 18, 2020	2.016	2.164	1.988	2.079	6,566	+0.07(+3.31%)
Aug 17, 2020	1.910	2.085	1.901	2.012	3,126	-0.02(-1.19%)
Aug 14, 2020	2.032	2.124	1.881	2.036	7,733	+0.00(+0.24%)
Aug 13, 2020	2.027	2.032	2.027	2.032	1,321	+0.09(+4.75%)
Aug 12, 2020	1.930	2.007	1.813	1.940	31,824	+0.10(+5.26%)
Aug 11, 2020	1.707	2.521	1.707	1.843	97,473	+0.13(+7.34%)
Aug 10, 2020	1.862	1.862	1.716	1.716	1,097	-0.08(-4.32%)
Aug 07, 2020	1.823	1.881	1.765	1.794	1,959	-0.01(-0.54%)
Aug 06, 2020	1.872	1.872	1.784	1.804	2,221	-0.02(-1.06%)
Aug 05, 2020	1.765	1.823	1.697	1.823	10,648	+0.08(+4.45%)
Aug 04, 2020	1.746	1.784	1.639	1.746	14,666	-0.08(-4.26%)
Aug 03, 2020	1.791	1.872	1.791	1.823	3,433	+0.03(+1.62%)
Jul 31, 2020	1.823	1.862	1.794	1.794	2,371	+0.00(+0.00%)
Jul 30, 2020	1.833	1.833	1.794	1.794	6,782	-0.02(-1.07%)
Jul 29, 2020	1.716	1.813	1.716	1.813	10,927	+0.04(+2.19%)
Jul 28, 2020	1.843	1.843	1.737	1.775	2,297	-0.01(-0.54%)
Jul 27, 2020	1.823	1.833	1.746	1.784	2,519	+0.03(+1.94%)
Jul 24, 2020	1.774	1.833	1.716	1.750	3,196	-0.01(-0.82%)
Jul 23, 2020	1.843	1.843	1.726	1.765	6,374	-0.01(-0.55%)
Jul 22, 2020	1.750	1.813	1.745	1.775	3,439	+0.08(+4.57%)
Jul 21, 2020	1.697	1.775	1.678	1.697	2,198	+0.04(+2.34%)
Jul 20, 2020	1.653	1.784	1.653	1.658	5,015	-0.03(-1.72%)
Jul 17, 2020	1.629	1.687	1.629	1.687	3,506	+0.04(+2.35%)
Jul 16, 2020	1.639	1.649	1.629	1.649	1,913	+0.09(+5.59%)
Jul 15, 2020	1.581	1.639	1.542	1.561	15,449	-0.08(-4.73%)
Jul 14, 2020	1.581	1.639	1.542	1.639	3,222	+0.10(+6.28%)
Jul 13, 2020	1.629	1.649	1.542	1.542	11,082	-0.09(-5.35%)
Jul 10, 2020	1.590	1.643	1.581	1.629	2,165	+0.05(+3.07%)
Jul 09, 2020	1.581	1.600	1.581	1.581	2,213	-0.02(-1.21%)
Jul 08, 2020	1.571	1.639	1.571	1.600	2,297	-0.03(-1.79%)
Jul 07, 2020	1.571	1.658	1.561	1.629	6,029	+0.06(+3.70%)
Jul 06, 2020	1.600	1.619	1.571	1.571	3,234	-0.08(-4.71%)
Jul 02, 2020	1.571	1.678	1.532	1.649	20,417	+0.05(+3.03%)
Jul 01, 2020	1.590	1.658	1.571	1.600	12,807	-0.00(-0.30%)
Jun 30, 2020	1.644	1.644	1.581	1.605	4,017	+0.00(+0.30%)
Jun 29, 2020	1.697	1.739	1.590	1.600	5,998	-0.02(-1.20%)
Jun 26, 2020	1.784	1.784	1.619	1.619	16,499	-0.20(-11.17%)
Jun 25, 2020	1.678	1.920	1.581	1.823	75,166	+0.19(+11.91%)
Jun 24, 2020	1.707	1.736	1.581	1.629	8,861	-0.07(-4.00%)
Jun 23, 2020	1.823	1.930	1.697	1.697	23,662	-0.10(-5.41%)
Jun 22, 2020	1.813	1.875	1.794	1.794	12,630	-0.10(-5.37%)
Jun 19, 2020	2.085	2.085	1.891	1.896	24,851	+0.10(+5.68%)
Jun 18, 2020	1.920	2.696	1.716	1.794	278,666	-0.89(-33.21%)
Jun 17, 2020	1.813	3.375	1.813	2.686	110,304	+0.93(+53.03%)
Jun 16, 2020	1.775	1.789	1.755	1.755	3,441	-0.07(-3.72%)
Jun 15, 2020	1.775	1.823	1.775	1.823	770	+0.00(+0.00%)
Jun 12, 2020	1.823	1.823	1.789	1.823	618	+0.01(+0.53%)
Jun 11, 2020	1.852	1.852	1.813	1.813	853	-0.05(-2.60%)
Jun 10, 2020	1.862	1.862	1.862	1.862	364	+0.02(+1.05%)
Jun 09, 2020	1.804	1.852	1.757	1.843	3,612	+0.05(+2.70%)
Jun 08, 2020	1.775	1.794	1.765	1.794	5,202	+0.05(+2.78%)
Jun 05, 2020	1.843	1.843	1.707	1.746	3,918	-0.01(-0.55%)
Jun 04, 2020	1.678	1.755	1.678	1.755	1,391	+0.08(+4.62%)
Jun 03, 2020	1.750	1.750	1.678	1.678	2,551	-0.13(-7.45%)
Jun 02, 2020	1.823	1.823	1.813	1.813	691	+0.04(+2.14%)
Jun 01, 2020	1.775	1.775	1.775	1.775	796	+0.06(+3.39%)
May 29, 2020	1.804	1.823	1.707	1.716	5,980	-0.09(-4.84%)
May 28, 2020	1.891	1.891	1.804	1.804	1,181	-0.09(-4.62%)
May 27, 2020	1.891	1.891	1.891	1.891	467	+0.00(+0.00%)
May 26, 2020		1.891	1.891	1.891	289	+0.00(+0.00%)
May 22, 2020	1.910	1.910	1.755	1.891	1,134	+0.14(+7.74%)
May 21, 2020	1.833	1.843	1.755	1.755	1,812	-0.09(-4.74%)
May 20, 2020	1.755	1.843	1.697	1.843	3,117	+0.10(+5.56%)
May 19, 2020	1.891	1.891	1.746	1.746	496	-0.13(-6.74%)
May 18, 2020	1.725	1.910	1.725	1.872	1,318	+0.06(+3.21%)
May 15, 2020		1.813	1.813	1.813	202	+0.00(+0.00%)
May 14, 2020	1.823	1.823	1.668	1.813	1,493	-0.01(-0.53%)
May 13, 2020	1.746	1.823	1.746	1.823	955	+0.00(+0.00%)
May 12, 2020	1.813	1.862	1.813	1.823	943	+0.11(+6.22%)
May 11, 2020	1.746	1.813	1.716	1.716	15,135	-0.02(-1.12%)
May 08, 2020	1.668	1.736	1.668	1.736	1,443	+0.00(+0.00%)
May 07, 2020	1.736	1.736	1.736	1.736	984	+0.00(+0.00%)
May 06, 2020	1.746	1.746	1.736	1.736	531	-0.01(-0.56%)
May 05, 2020	1.600	1.746	1.600	1.746	838	+0.03(+1.69%)
May 04, 2020	1.746	1.746	1.663	1.716	967	-0.01(-0.56%)
May 01, 2020	1.571	1.746	1.571	1.726	928	+0.00(+0.28%)
Apr 30, 2020	1.726	1.746	1.706	1.721	2,653	+0.02(+1.43%)
Apr 29, 2020	1.561	1.729	1.561	1.697	10,590	+0.14(+8.70%)
Apr 28, 2020	1.532	1.736	1.532	1.561	7,623	-0.02(-1.23%)
Apr 27, 2020	1.552	1.684	1.549	1.581	4,369	+0.00(+0.00%)
Apr 24, 2020	1.845	1.862	1.558	1.581	31,348	-0.16(-8.94%)
Apr 23, 2020		1.736	1.736	1.736	96	+0.00(+0.00%)
Apr 22, 2020	1.852	1.862	1.668	1.736	2,861	+0.12(+7.19%)
Apr 21, 2020	1.794	1.794	1.619	1.619	7,882	-0.17(-9.73%)
Apr 20, 2020	1.891	1.891	1.784	1.794	912	-0.08(-4.15%)
Apr 17, 2020	1.930	1.930	1.872	1.872	618	-0.06(-3.02%)
Apr 16, 2020	1.774	1.940	1.774	1.930	1,830	+0.05(+2.42%)
Apr 15, 2020	1.940	1.940	1.804	1.884	2,699	-0.09(-4.76%)
Apr 14, 2020	1.901	1.978	1.842	1.978	1,846	-0.03(-1.45%)
Apr 13, 2020		2.007	2.007	2.007	26	+0.00(+0.00%)
Apr 09, 2020	2.085	2.085	1.916	2.007	2,681	-0.07(-3.27%)
Apr 08, 2020	1.872	2.075	1.872	2.075	509	-0.05(-2.28%)
Apr 07, 2020	2.133	2.133	1.843	2.124	1,308	-0.02(-0.90%)
Apr 06, 2020	2.036	2.143	2.036	2.143	932	+0.11(+5.24%)
Apr 03, 2020	2.027	2.036	1.969	2.036	412	+0.00(+0.00%)
Apr 02, 2020	2.124	2.124	1.852	2.036	3,704	-0.05(-2.33%)
Apr 01, 2020	2.046	2.085	2.046	2.085	667	+0.04(+1.90%)
Mar 31, 2020	2.046	2.046	2.046	2.046	265	-0.02(-0.94%)
Mar 30, 2020	2.182	2.182	2.066	2.066	375	-0.12(-5.33%)
Mar 27, 2020	2.182	2.182	2.142	2.182	515	-0.03(-1.32%)
Mar 26, 2020	2.114	2.221	2.017	2.211	1,666	+0.15(+7.54%)
Mar 25, 2020	2.230	2.230	2.056	2.056	1,096	-0.27(-11.66%)
Mar 24, 2020	2.376	2.376	2.327	2.327	431	+0.16(+7.25%)
Mar 23, 2020	2.170	2.170	2.170	2.170	223	-0.07(-3.13%)
Mar 20, 2020	2.240	2.240	2.240	2.240	103	-0.09(-3.75%)
Mar 19, 2020	2.361	2.361	2.327	2.327	357	+0.19(+9.09%)
Mar 18, 2020		2.133	2.133	2.133	72	+0.00(+0.00%)
Mar 17, 2020	2.308	2.308	2.133	2.133	6,288	-0.21(-9.09%)
Mar 16, 2020	2.424	2.424	2.320	2.347	1,449	-0.08(-3.20%)
Mar 13, 2020	2.521	2.521	2.332	2.424	1,649	-0.02(-0.79%)
Mar 12, 2020	2.240	2.521	2.240	2.444	1,664	-0.06(-2.36%)
Mar 11, 2020	2.502	2.531	2.502	2.503	1,197	-0.02(-0.73%)
Mar 10, 2020	2.521	2.521	2.271	2.521	1,489	+0.05(+1.96%)
Mar 09, 2020	2.245	2.531	2.245	2.473	2,775	+0.05(+2.00%)
Mar 06, 2020	2.444	2.444	2.424	2.424	721	-0.02(-0.79%)
Mar 05, 2020	2.182	2.492	2.182	2.444	2,232	-0.05(-1.95%)
Mar 04, 2020		2.492	2.492	2.492	83	+0.00(+0.00%)
Mar 03, 2020	2.531	2.531	2.473	2.492	706	-0.04(-1.53%)
Mar 02, 2020	2.405	2.531	2.095	2.531	1,776	+0.14(+5.67%)
Feb 28, 2020	2.221	2.463	2.056	2.395	1,856	+0.29(+13.83%)
Feb 27, 2020	2.230	2.230	2.104	2.104	7,914	-0.32(-13.20%)
Feb 26, 2020	2.327	2.424	2.327	2.424	574	+0.10(+4.17%)
Feb 25, 2020	2.250	2.376	2.182	2.327	2,808	-0.13(-5.14%)
Feb 24, 2020	2.473	2.473	2.453	2.453	719	-0.07(-2.69%)
Feb 21, 2020	2.531	2.531	2.493	2.521	1,134	+0.34(+15.56%)
Feb 20, 2020	2.434	2.521	2.143	2.182	3,030	-0.31(-12.45%)
Feb 19, 2020		2.492	2.492	2.492	51	+0.00(+0.00%)
Feb 18, 2020	2.308	2.541	2.279	2.492	7,017	+0.27(+12.23%)
Feb 14, 2020		2.221	2.221	2.221	89	+0.00(+0.00%)
Feb 13, 2020	1.949	2.221	1.949	2.221	6,731	+0.30(+15.66%)
Feb 12, 2020	1.920	1.920	1.920	1.920	251	-0.10(-4.81%)
Feb 11, 2020	2.137	2.137	2.007	2.017	4,987	+0.03(+1.46%)
Feb 10, 2020	1.988	1.988	1.988	1.988	5,976	-0.14(-6.39%)
Feb 07, 2020	2.124	2.124	2.124	2.124	824	+0.00(+0.00%)
Feb 06, 2020	2.163	2.163	2.124	2.124	782	-0.04(-1.79%)
Feb 05, 2020	2.163	2.163	2.124	2.163	594	+0.02(+0.91%)
Feb 04, 2020	2.153	2.153	2.118	2.143	1,711	+0.27(+14.51%)
Feb 03, 2020	1.940	2.163	1.872	1.872	882	-0.27(-12.67%)
Jan 31, 2020	1.843	2.163	1.843	2.143	12,374	+0.10(+4.74%)
Jan 30, 2020	1.804	2.153	1.804	2.046	2,312	+0.09(+4.46%)
Jan 29, 2020	2.153	2.163	1.765	1.959	5,080	+0.07(+3.59%)
Jan 28, 2020	1.755	1.940	1.755	1.891	4,812	+0.15(+8.33%)
Jan 27, 2020	1.726	1.910	1.726	1.746	1,151	-0.10(-5.26%)
Jan 24, 2020	1.910	1.910	1.843	1.843	2,681	+0.04(+2.15%)
Jan 23, 2020	1.794	1.891	1.794	1.804	2,138	-0.04(-2.11%)
Jan 22, 2020	1.794	1.940	1.794	1.843	4,648	+0.00(+0.00%)
Jan 21, 2020	1.765	1.940	1.755	1.843	2,492	+0.00(+0.00%)
Jan 17, 2020		1.843	1.843	1.843	236	+0.00(+0.00%)
Jan 16, 2020	1.875	1.875	1.843	1.843	555	-0.01(-0.52%)
Jan 15, 2020	1.852	1.852	1.852	1.852	651	-0.10(-4.97%)
Jan 14, 2020	1.765	2.027	1.765	1.949	2,309	+0.03(+1.52%)
Jan 13, 2020	1.765	2.153	1.765	1.920	2,461	-0.02(-1.00%)
Jan 10, 2020	1.862	1.940	1.862	1.940	8,662	+0.14(+7.53%)
Jan 09, 2020	1.746	1.940	1.746	1.804	1,908	-0.04(-2.11%)
Jan 08, 2020	1.891	1.940	1.794	1.843	5,829	+0.10(+5.69%)
Jan 07, 2020	1.804	1.921	1.743	1.743	3,091	-0.06(-3.35%)
Jan 06, 2020	1.940	1.940	1.799	1.804	2,077	-0.17(-8.82%)
Jan 03, 2020	1.716	2.017	1.716	1.978	2,577	+0.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.