Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.736	2.751	2.666	2.706	6,601	+0.00(+0.00%)
Feb 28, 2024	2.726	2.785	2.706	2.706	16,566	+0.01(+0.37%)
Feb 27, 2024	2.681	2.726	2.681	2.696	2,876	+0.00(+0.00%)
Feb 26, 2024	2.647	2.726	2.577	2.696	2,371	+0.02(+0.74%)
Feb 23, 2024	2.726	2.726	2.557	2.676	12,790	+0.00(+0.00%)
Feb 22, 2024	2.478	2.676	2.433	2.676	4,860	+0.12(+4.65%)
Feb 21, 2024	2.547	2.557	2.537	2.557	1,533	+0.07(+2.79%)
Feb 20, 2024	2.488	2.557	2.354	2.488	12,559	+0.09(+3.72%)
Feb 16, 2024	2.399	2.518	2.369	2.399	8,164	-0.05(-2.02%)
Feb 15, 2024	2.547	2.547	2.399	2.448	3,921	-0.08(-3.14%)
Feb 14, 2024	2.389	2.557	2.389	2.528	6,304	+0.05(+2.00%)
Feb 13, 2024	2.379	2.547	2.369	2.478	2,532	+0.07(+2.88%)
Feb 12, 2024	2.528	2.528	2.409	2.409	1,958	-0.11(-4.52%)
Feb 09, 2024	2.567	2.567	2.523	2.523	917	+0.03(+1.39%)
Feb 08, 2024	2.339	2.498	2.290	2.488	7,713	+0.11(+4.58%)
Feb 07, 2024	2.577	2.577	2.379	2.379	3,739	-0.03(-1.23%)
Feb 06, 2024	2.597	2.597	2.002	2.409	30,440	-0.32(-11.64%)
Feb 02, 2024				2.726	267	+0.03(+1.25%)
Feb 01, 2024	2.726	2.726	2.567	2.692	3,208	-0.01(-0.25%)
Jan 31, 2024	2.617	2.699	2.478	2.699	7,695	+0.08(+3.14%)
Jan 30, 2024	2.716	2.726	2.617	2.617	2,398	+0.01(+0.38%)
Jan 29, 2024	2.555	2.656	2.493	2.607	8,140	+0.01(+0.38%)
Jan 26, 2024	2.627	2.706	2.538	2.597	2,411	-0.04(-1.50%)
Jan 25, 2024	2.567	2.637	2.518	2.637	6,358	+0.09(+3.50%)
Jan 24, 2024	2.557	2.587	2.478	2.547	2,134	+0.07(+2.80%)
Jan 23, 2024	2.528	2.597	2.468	2.478	17,798	+0.02(+0.81%)
Jan 22, 2024	2.567	2.637	2.448	2.458	5,081	-0.15(-5.70%)
Jan 19, 2024	2.597	2.637	2.508	2.607	8,201	-0.02(-0.75%)
Jan 18, 2024	2.557	2.726	2.518	2.627	5,359	-0.04(-1.49%)
Jan 17, 2024	2.553	2.666	2.553	2.666	3,125	+0.18(+7.17%)
Jan 16, 2024	2.607	2.669	2.478	2.488	13,427	-0.10(-3.83%)
Jan 12, 2024	2.458	2.716	2.434	2.587	21,390	+0.10(+3.98%)
Jan 11, 2024	2.438	2.726	2.428	2.488	19,309	-0.04(-1.56%)
Jan 10, 2024	2.448	2.547	2.448	2.527	3,000	-0.00(-0.00%)
Jan 09, 2024	2.468	2.528	2.419	2.528	3,631	+0.03(+1.19%)
Jan 08, 2024	2.478	2.517	2.399	2.498	7,740	+0.02(+0.80%)
Jan 05, 2024	2.329	2.518	2.329	2.478	8,457	+0.06(+2.46%)
Jan 04, 2024	2.399	2.428	2.379	2.419	5,062	+0.02(+0.83%)
Jan 03, 2024	2.323	2.399	2.320	2.399	6,870	-0.02(-0.82%)
Jan 02, 2024	2.379	2.428	2.200	2.419	30,868	-0.01(-0.41%)
Dec 29, 2023	2.191	2.438	2.191	2.429	19,254	+0.25(+11.37%)
Dec 28, 2023	2.111	2.191	1.988	2.181	17,767	+0.04(+1.85%)
Dec 27, 2023	2.082	2.158	1.992	2.141	7,215	+0.07(+3.35%)
Dec 26, 2023	2.062	2.145	1.953	2.072	18,429	-0.02(-0.95%)
Dec 22, 2023	2.042	2.131	2.012	2.091	9,040	+0.10(+4.98%)
Dec 21, 2023	2.012	2.012	1.953	1.992	4,952	+0.01(+0.50%)
Dec 20, 2023	2.012	2.012	1.923	1.982	3,950	-0.03(-1.48%)
Dec 19, 2023	2.012	2.012	2.012	2.012	2,603	+0.00(+0.00%)
Dec 18, 2023	1.883	2.131	1.883	2.012	14,942	+0.05(+2.53%)
Dec 15, 2023	2.042	2.062	1.963	1.963	7,812	-0.02(-1.25%)
Dec 14, 2023	1.982	2.041	1.903	1.987	19,219	+0.12(+6.65%)
Dec 13, 2023	1.903	2.002	1.863	1.863	15,016	+0.04(+2.17%)
Dec 12, 2023	1.863	1.903	1.824	1.824	8,500	-0.05(-2.66%)
Dec 11, 2023	1.824	1.888	1.824	1.874	2,949	-0.02(-1.03%)
Dec 08, 2023	1.903	1.903	1.883	1.893	5,242	-0.01(-0.52%)
Dec 07, 2023	1.893	1.908	1.893	1.903	1,299	+0.03(+1.57%)
Dec 06, 2023	1.863	1.891	1.863	1.874	1,245	-0.02(-1.03%)
Dec 05, 2023	1.893	1.893	1.863	1.893	2,670	-0.03(-1.55%)
Dec 04, 2023	1.883	1.923	1.863	1.923	1,650	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.