Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.490	2.554	2.490	2.518	3,961	-0.01(-0.46%)
Mar 30, 2006	2.455	2.554	2.375	2.530	15,269	+0.13(+5.34%)
Mar 29, 2006	2.635	2.654	2.330	2.402	33,653	-0.22(-8.53%)
Mar 28, 2006	2.500	2.662	2.500	2.626	3,947	-0.01(-0.34%)
Mar 27, 2006	2.536	2.635	2.536	2.635	1,004	+0.09(+3.56%)
Mar 24, 2006	2.518	2.544	2.485	2.544	502	-0.05(-2.10%)
Mar 23, 2006	2.599	2.599	2.599	2.599	223	+0.00(+0.00%)
Mar 21, 2006	2.599	2.599	2.599	2.599	2,120	+0.02(+0.69%)
Mar 20, 2006	2.599	2.599	2.581	2.581	2,566	+0.01(+0.35%)
Mar 17, 2006	2.581	2.581	2.572	2.572	781	-0.11(-4.01%)
Mar 16, 2006	2.688	2.688	2.491	2.680	3,510	-0.01(-0.33%)
Mar 15, 2006	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 14, 2006	2.473	2.688	2.429	2.688	1,339	+0.02(+0.67%)
Mar 13, 2006	2.402	2.671	2.402	2.671	2,675	-0.02(-0.67%)
Mar 10, 2006	2.545	2.688	2.482	2.688	2,497	+0.12(+4.53%)
Mar 09, 2006	2.429	2.590	2.258	2.572	23,104	-0.07(-2.71%)
Mar 08, 2006	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Mar 07, 2006	2.688	2.688	2.312	2.644	19,880	-0.04(-1.67%)
Mar 06, 2006	2.429	2.688	2.429	2.688	10,931	+0.31(+13.21%)
Mar 03, 2006	2.348	2.402	2.319	2.375	2,142	+0.00(+0.00%)
Mar 02, 2006	2.321	2.375	2.321	2.375	4,139	+0.05(+2.32%)
Mar 01, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Feb 28, 2006	2.420	2.321	2.321	2.321	4,575	-0.10(-4.07%)
Feb 27, 2006	2.420	2.420	2.420	2.420	1,227	+0.01(+0.37%)
Feb 24, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 23, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 22, 2006	2.438	2.455	2.411	2.411	334	-0.04(-1.82%)
Feb 21, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Feb 17, 2006	2.473	2.473	2.330	2.455	2,265	-0.03(-1.08%)
Feb 16, 2006	2.482	2.482	2.482	2.482	2,231	-0.06(-2.46%)
Feb 15, 2006	2.518	2.545	2.518	2.545	223	-0.05(-2.07%)
Feb 14, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 13, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 10, 2006	2.599	2.603	2.421	2.599	4,871	+0.04(+1.75%)
Feb 09, 2006	2.527	2.554	2.527	2.554	1,919	+0.04(+1.75%)
Feb 08, 2006	2.510	2.510	2.510	2.510	518	-0.01(-0.32%)
Feb 07, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Feb 06, 2006	2.500	2.518	2.500	2.518	7,975	+0.05(+2.18%)
Feb 03, 2006	2.464	2.500	2.447	2.464	27,772	-0.01(-0.36%)
Feb 02, 2006	2.330	2.473	2.330	2.473	6,807	+0.00(+0.00%)
Feb 01, 2006	2.473	2.473	2.473	2.473	1,115	+0.10(+4.15%)
Jan 31, 2006	2.375	2.375	2.375	2.375	2,789	+0.00(+0.00%)
Jan 30, 2006	2.384	2.384	2.375	2.375	1,673	+0.00(+0.00%)
Jan 27, 2006	2.375	2.375	2.375	2.375	669	+0.00(+0.00%)
Jan 26, 2006	2.375	2.375	2.375	2.375	892	-0.02(-0.75%)
Jan 25, 2006	2.393	2.393	2.393	2.393	892	+0.00(+0.00%)
Jan 24, 2006	2.375	2.393	2.375	2.393	1,115	+0.02(+0.75%)
Jan 23, 2006	2.375	2.411	2.375	2.375	7,141	-0.01(-0.38%)
Jan 20, 2006	2.384	2.384	2.375	2.384	1,896	+0.00(+0.00%)
Jan 19, 2006	2.384	2.384	2.384	2.384	2,711	+0.00(+0.00%)
Jan 18, 2006	2.384	2.398	2.384	2.384	1,544	+0.00(+0.00%)
Jan 17, 2006	2.384	2.384	2.384	2.384	852	-0.12(-4.66%)
Jan 13, 2006	2.491	2.500	2.384	2.500	3,012	+0.02(+0.72%)
Jan 12, 2006	2.393	2.500	2.384	2.482	8,815	+0.10(+4.14%)
Jan 11, 2006	2.384	2.384	2.384	2.384	1,450	+0.00(+0.00%)
Jan 10, 2006	2.393	2.393	2.384	2.384	1,450	-0.01(-0.37%)
Jan 09, 2006	2.384	2.410	2.384	2.393	1,547	+0.01(+0.38%)
Jan 06, 2006	2.384	2.384	2.384	2.384	1,115	+0.00(+0.00%)
Jan 05, 2006	2.420	2.420	2.384	2.384	6,918	-0.04(-1.85%)
Jan 04, 2006	2.429	2.429	2.429	2.429	137	-0.10(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.