Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.598
2.662
2.589
2.625
18,796
+0.03(+1.05%)
Mar 29, 2012
2.534
2.598
2.516
2.598
4,142
+0.05(+2.15%)
Mar 28, 2012
1.969
2.543
1.969
2.543
5,408
+0.14(+5.68%)
Mar 27, 2012
2.388
2.443
2.361
2.406
7,056
-0.11(-4.32%)
Mar 26, 2012
2.524
2.551
2.262
2.515
14,979
-0.02(-0.71%)
Mar 23, 2012
2.542
2.569
2.397
2.533
1,288
-0.04(-1.41%)
Mar 22, 2012
2.551
2.605
2.398
2.569
1,989
-0.05(-1.73%)
Mar 21, 2012
2.506
2.623
2.458
2.614
3,369
+0.07(+2.77%)
Mar 20, 2012
2.569
2.578
2.434
2.544
5,597
-0.03(-1.33%)
Mar 19, 2012
2.669
2.669
2.578
2.578
3,061
-0.11(-4.04%)
Mar 16, 2012
2.696
2.696
2.605
2.687
7,517
-0.01(-0.34%)
Mar 15, 2012
2.605
2.723
2.605
2.696
2,874
+0.09(+3.47%)
Mar 14, 2012
2.633
2.678
2.533
2.605
8,401
+0.03(+1.05%)
Mar 13, 2012
2.623
2.732
2.578
2.578
27,728
+0.00(+0.00%)
Mar 12, 2012
2.678
2.678
2.569
2.578
8,204
-0.05(-1.76%)
Mar 09, 2012
2.578
2.678
2.570
2.624
23,591
+0.06(+2.51%)
Mar 08, 2012
2.542
2.602
2.488
2.560
4,757
+0.06(+2.53%)
Mar 07, 2012
2.533
2.614
2.488
2.497
20,359
+0.03(+1.10%)
Mar 06, 2012
2.488
2.577
2.443
2.470
17,276
-0.05(-2.15%)
Mar 05, 2012
2.533
2.542
2.443
2.524
19,998
+0.08(+3.33%)
Mar 02, 2012
2.334
2.560
2.334
2.443
3,758
+0.00(+0.00%)
Mar 01, 2012
2.533
2.533
2.388
2.443
12,455
+0.03(+1.12%)
Feb 29, 2012
2.479
2.515
2.397
2.415
14,425
-0.04(-1.48%)
Feb 28, 2012
2.035
2.741
2.035
2.452
122,950
+0.44(+22.07%)
Feb 27, 2012
1.999
2.054
1.999
2.008
18,462
+0.02(+0.91%)
Feb 24, 2012
2.117
2.162
1.990
1.990
6,692
-0.13(-5.98%)
Feb 23, 2012
2.126
2.171
2.045
2.117
9,319
-0.01(-0.43%)
Feb 22, 2012
2.262
2.262
2.081
2.126
23,511
-0.11(-4.86%)
Feb 21, 2012
2.081
2.235
2.072
2.234
20,438
+0.16(+7.86%)
Feb 17, 2012
2.063
2.081
2.035
2.072
13,014
+0.02(+0.85%)
Feb 16, 2012
2.035
2.054
1.990
2.054
11,312
+0.03(+1.37%)
Feb 15, 2012
2.035
2.045
1.999
2.026
9,968
+0.01(+0.44%)
Feb 14, 2012
2.017
2.054
2.017
2.017
16,630
-0.02(-0.84%)
Feb 13, 2012
1.900
2.081
1.891
2.035
46,443
+0.18(+9.71%)
Feb 10, 2012
1.836
1.855
1.836
1.855
773
+0.00(+0.00%)
Feb 09, 2012
1.837
1.855
1.837
1.855
2,299
+0.00(+0.00%)
Feb 08, 2012
1.855
1.855
1.834
1.855
6,742
+0.00(+0.00%)
Feb 07, 2012
1.855
1.855
1.855
1.855
221
+0.00(+0.00%)
Feb 03, 2012
1.855
1.855
1.855
1.855
2,210
+0.02(+0.99%)
Feb 02, 2012
1.855
1.855
1.728
1.836
22,990
-0.01(-0.49%)
Feb 01, 2012
1.855
1.855
1.827
1.845
6,543
+0.01(+0.49%)
Jan 31, 2012
1.855
1.855
1.827
1.836
2,799
-0.02(-0.98%)
Jan 30, 2012
1.845
1.855
1.827
1.855
1,864
+0.00(+0.00%)
Jan 27, 2012
1.827
1.855
1.827
1.855
2,874
+0.02(+0.99%)
Jan 26, 2012
1.827
1.855
1.827
1.836
5,744
+0.00(+0.00%)
Jan 25, 2012
1.818
1.836
1.818
1.836
221
+0.03(+1.49%)
Jan 24, 2012
1.827
1.837
1.809
1.809
4,532
-0.02(-0.99%)
Jan 23, 2012
1.818
1.827
1.818
1.827
552
+0.03(+1.51%)
Jan 20, 2012
1.809
1.827
1.766
1.800
1,492
-0.02(-0.99%)
Jan 19, 2012
1.791
1.836
1.773
1.818
1,702
+0.01(+0.50%)
Jan 18, 2012
1.809
1.818
1.809
1.809
1,591
-0.01(-0.50%)
Jan 17, 2012
1.855
1.855
1.802
1.818
2,119
+0.04(+2.03%)
Jan 13, 2012
1.809
1.810
1.773
1.782
4,326
-0.03(-1.52%)
Jan 12, 2012
1.836
1.845
1.800
1.810
6,411
-0.02(-0.97%)
Jan 11, 2012
1.809
1.836
1.809
1.827
663
+0.00(+0.00%)
Jan 09, 2012
1.836
1.827
1.827
1.827
6,411
+0.04(+2.02%)
Jan 06, 2012
1.809
1.809
1.751
1.791
2,084
-0.05(-2.46%)
Jan 05, 2012
1.800
1.836
1.800
1.836
2,439
+0.07(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.