Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
+0.070 (+3.98%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.501
2.501
2.453
2.453
1,247
+0.03(+1.19%)
Mar 28, 2019
2.424
2.424
2.424
2.424
387
-0.07(-2.70%)
Mar 27, 2019
2.501
2.501
2.492
2.492
1,719
+0.03(+1.17%)
Mar 26, 2019
2.482
2.574
2.453
2.463
3,353
-0.08(-3.03%)
Mar 25, 2019
2.540
2.540
2.540
2.540
125
-0.01(-0.38%)
Mar 22, 2019
2.549
2.549
2.549
2.549
103
-0.23(-8.30%)
Mar 21, 2019
2.800
2.809
2.780
2.780
1,058
-0.01(-0.34%)
Mar 20, 2019
2.790
2.790
2.790
2.790
1,316
+0.07(+2.47%)
Mar 19, 2019
2.732
2.761
2.703
2.723
2,104
-0.09(-3.08%)
Mar 18, 2019
2.809
2.809
2.809
115
+0.00(+0.00%)
Mar 15, 2019
2.598
2.809
2.598
2.809
9,562
+0.21(+8.15%)
Mar 14, 2019
2.598
2.598
2.598
165
+0.00(+0.00%)
Mar 13, 2019
2.415
2.607
2.222
2.598
6,078
+0.17(+7.14%)
Mar 12, 2019
2.424
2.434
2.424
2.424
1,756
-0.00(-0.00%)
Mar 11, 2019
2.424
2.424
2.424
2.424
1,102
-0.06(-2.32%)
Mar 08, 2019
2.415
2.588
2.415
2.482
13,096
-0.08(-3.01%)
Mar 07, 2019
2.598
2.617
2.559
2.559
1,579
-0.18(-6.67%)
Mar 06, 2019
2.742
2.742
2.742
76
+0.00(+0.00%)
Mar 05, 2019
2.742
2.742
2.742
220
+0.00(+0.00%)
Mar 04, 2019
2.742
2.761
2.742
2.742
8,769
-0.01(-0.35%)
Mar 01, 2019
2.742
2.761
2.703
2.751
5,197
-0.03(-1.04%)
Feb 28, 2019
2.780
2.780
2.780
2.780
2,244
+0.09(+3.21%)
Feb 27, 2019
2.694
2.694
2.694
10
+0.00(+0.00%)
Feb 26, 2019
2.684
2.694
2.684
2.694
1,019
+0.01(+0.23%)
Feb 25, 2019
2.800
2.800
2.688
2.688
1,258
-0.05(-1.98%)
Feb 22, 2019
2.569
2.742
2.569
2.742
4,365
+0.21(+8.36%)
Feb 21, 2019
2.530
2.530
2.530
128
+0.00(+0.00%)
Feb 20, 2019
2.521
2.641
2.478
2.530
6,209
-0.10(-3.66%)
Feb 19, 2019
2.626
2.626
2.626
166
+0.00(+0.00%)
Feb 15, 2019
2.626
2.626
2.626
270
+0.00(+0.00%)
Feb 14, 2019
2.636
2.636
2.626
2.626
2,992
+0.13(+5.00%)
Feb 13, 2019
2.480
2.501
2.480
2.501
2,421
+0.02(+0.78%)
Feb 12, 2019
2.482
2.482
2.482
58
+0.00(+0.00%)
Feb 11, 2019
2.598
2.598
2.480
2.482
2,454
-0.10(-3.73%)
Feb 08, 2019
2.578
2.578
2.578
183
+0.00(+0.00%)
Feb 07, 2019
2.463
2.697
2.463
2.578
13,236
+0.12(+4.93%)
Feb 06, 2019
2.457
2.457
2.457
2.457
698
-0.24(-8.78%)
Feb 05, 2019
2.694
2.694
2.694
42
+0.00(+0.00%)
Feb 04, 2019
2.742
2.742
2.694
2.694
3,238
+0.14(+5.66%)
Feb 01, 2019
2.549
2.549
2.549
2.549
2,078
-0.05(-2.02%)
Jan 31, 2019
2.549
2.602
2.549
2.602
6,897
+0.17(+6.90%)
Jan 30, 2019
2.405
2.463
2.405
2.434
4,726
-0.12(-4.78%)
Jan 29, 2019
2.556
2.556
2.556
2.556
220
-0.00(-0.12%)
Jan 28, 2019
2.559
2.559
2.559
82
+0.00(+0.00%)
Jan 25, 2019
2.453
2.574
2.434
2.559
6,028
-0.15(-5.67%)
Jan 24, 2019
2.598
2.713
2.482
2.713
3,988
+0.30(+12.35%)
Jan 23, 2019
2.415
2.415
2.415
18
+0.00(+0.00%)
Jan 22, 2019
2.501
2.501
2.415
2.415
1,646
-0.21(-8.06%)
Jan 18, 2019
2.367
2.713
2.367
2.626
3,118
+0.22(+9.20%)
Jan 17, 2019
2.521
2.569
2.349
2.405
6,247
+0.00(+0.00%)
Jan 16, 2019
2.424
2.424
2.405
2.405
1,954
-0.16(-6.37%)
Jan 15, 2019
2.453
2.569
2.371
2.569
9,184
+0.17(+7.23%)
Jan 14, 2019
2.472
2.472
2.348
2.396
6,517
-0.11(-4.23%)
Jan 11, 2019
2.501
2.501
2.501
2.501
1,870
+0.14(+6.12%)
Jan 10, 2019
2.340
2.357
2.340
2.357
615
-0.33(-12.27%)
Jan 09, 2019
2.687
2.687
2.687
2.687
806
+0.14(+5.38%)
Jan 08, 2019
2.778
2.778
2.338
2.549
6,415
-0.12(-4.46%)
Jan 07, 2019
2.319
2.944
2.319
2.668
2,725
-0.17(-5.98%)
Jan 04, 2019
2.549
2.944
2.549
2.838
1,247
+0.29(+11.32%)
Jan 03, 2019
2.415
2.617
2.405
2.549
7,205
+0.15(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.