Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.046
2.046
1.940
1.940
14,261
-0.09(-4.31%)
Aug 28, 2020
2.017
2.036
1.988
2.027
4,434
+0.12(+6.09%)
Aug 27, 2020
1.988
1.988
1.910
1.910
1,552
+0.03(+1.69%)
Aug 26, 2020
2.104
2.104
1.822
1.879
14,049
-0.01(-0.66%)
Aug 25, 2020
1.843
1.906
1.843
1.891
3,080
-0.05(-2.50%)
Aug 24, 2020
1.969
1.969
1.813
1.940
42,429
-0.04(-1.96%)
Aug 21, 2020
1.969
2.211
1.969
1.978
15,158
-0.01(-0.49%)
Aug 20, 2020
2.249
2.294
1.988
1.988
33,549
-0.24(-10.87%)
Aug 19, 2020
2.007
2.735
2.007
2.230
191,004
+0.15(+7.29%)
Aug 18, 2020
2.016
2.164
1.988
2.079
6,566
+0.07(+3.31%)
Aug 17, 2020
1.910
2.085
1.901
2.012
3,126
-0.02(-1.19%)
Aug 14, 2020
2.032
2.124
1.881
2.036
7,733
+0.00(+0.24%)
Aug 13, 2020
2.027
2.032
2.027
2.032
1,321
+0.09(+4.75%)
Aug 12, 2020
1.930
2.007
1.813
1.940
31,824
+0.10(+5.26%)
Aug 11, 2020
1.707
2.521
1.707
1.843
97,473
+0.13(+7.34%)
Aug 10, 2020
1.862
1.862
1.716
1.716
1,097
-0.08(-4.32%)
Aug 07, 2020
1.823
1.881
1.765
1.794
1,959
-0.01(-0.54%)
Aug 06, 2020
1.872
1.872
1.784
1.804
2,221
-0.02(-1.06%)
Aug 05, 2020
1.765
1.823
1.697
1.823
10,648
+0.08(+4.45%)
Aug 04, 2020
1.746
1.784
1.639
1.746
14,666
-0.08(-4.26%)
Aug 03, 2020
1.791
1.872
1.791
1.823
3,433
+0.03(+1.62%)
Jul 31, 2020
1.823
1.862
1.794
1.794
2,371
+0.00(+0.00%)
Jul 30, 2020
1.833
1.833
1.794
1.794
6,782
-0.02(-1.07%)
Jul 29, 2020
1.716
1.813
1.716
1.813
10,927
+0.04(+2.19%)
Jul 28, 2020
1.843
1.843
1.737
1.775
2,297
-0.01(-0.54%)
Jul 27, 2020
1.823
1.833
1.746
1.784
2,519
+0.03(+1.94%)
Jul 24, 2020
1.774
1.833
1.716
1.750
3,196
-0.01(-0.82%)
Jul 23, 2020
1.843
1.843
1.726
1.765
6,374
-0.01(-0.55%)
Jul 22, 2020
1.750
1.813
1.745
1.775
3,439
+0.08(+4.57%)
Jul 21, 2020
1.697
1.775
1.678
1.697
2,198
+0.04(+2.34%)
Jul 20, 2020
1.653
1.784
1.653
1.658
5,015
-0.03(-1.72%)
Jul 17, 2020
1.629
1.687
1.629
1.687
3,506
+0.04(+2.35%)
Jul 16, 2020
1.639
1.649
1.629
1.649
1,913
+0.09(+5.59%)
Jul 15, 2020
1.581
1.639
1.542
1.561
15,449
-0.08(-4.73%)
Jul 14, 2020
1.581
1.639
1.542
1.639
3,222
+0.10(+6.28%)
Jul 13, 2020
1.629
1.649
1.542
1.542
11,082
-0.09(-5.35%)
Jul 10, 2020
1.590
1.643
1.581
1.629
2,165
+0.05(+3.07%)
Jul 09, 2020
1.581
1.600
1.581
1.581
2,213
-0.02(-1.21%)
Jul 08, 2020
1.571
1.639
1.571
1.600
2,297
-0.03(-1.79%)
Jul 07, 2020
1.571
1.658
1.561
1.629
6,029
+0.06(+3.70%)
Jul 06, 2020
1.600
1.619
1.571
1.571
3,234
-0.08(-4.71%)
Jul 02, 2020
1.571
1.678
1.532
1.649
20,417
+0.05(+3.03%)
Jul 01, 2020
1.590
1.658
1.571
1.600
12,807
-0.00(-0.30%)
Jun 30, 2020
1.644
1.644
1.581
1.605
4,017
+0.00(+0.30%)
Jun 29, 2020
1.697
1.739
1.590
1.600
5,998
-0.02(-1.20%)
Jun 26, 2020
1.784
1.784
1.619
1.619
16,499
-0.20(-11.17%)
Jun 25, 2020
1.678
1.920
1.581
1.823
75,166
+0.19(+11.91%)
Jun 24, 2020
1.707
1.736
1.581
1.629
8,861
-0.07(-4.00%)
Jun 23, 2020
1.823
1.930
1.697
1.697
23,662
-0.10(-5.41%)
Jun 22, 2020
1.813
1.875
1.794
1.794
12,630
-0.10(-5.37%)
Jun 19, 2020
2.085
2.085
1.891
1.896
24,851
+0.10(+5.68%)
Jun 18, 2020
1.920
2.696
1.716
1.794
278,666
-0.89(-33.21%)
Jun 17, 2020
1.813
3.375
1.813
2.686
110,304
+0.93(+53.03%)
Jun 16, 2020
1.775
1.789
1.755
1.755
3,441
-0.07(-3.72%)
Jun 15, 2020
1.775
1.823
1.775
1.823
770
+0.00(+0.00%)
Jun 12, 2020
1.823
1.823
1.789
1.823
618
+0.01(+0.53%)
Jun 11, 2020
1.852
1.852
1.813
1.813
853
-0.05(-2.60%)
Jun 10, 2020
1.862
1.862
1.862
1.862
364
+0.02(+1.05%)
Jun 09, 2020
1.804
1.852
1.757
1.843
3,612
+0.05(+2.70%)
Jun 08, 2020
1.775
1.794
1.765
1.794
5,202
+0.05(+2.78%)
Jun 05, 2020
1.843
1.843
1.707
1.746
3,918
-0.01(-0.55%)
Jun 04, 2020
1.678
1.755
1.678
1.755
1,391
+0.08(+4.62%)
Jun 03, 2020
1.750
1.750
1.678
1.678
2,551
-0.13(-7.45%)
Jun 02, 2020
1.823
1.823
1.813
1.813
691
+0.04(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.