Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 1:10 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.733
3.733
3.723
3.733
2,218
+0.00(+0.00%)
Sep 29, 2014
3.695
3.733
3.583
3.733
10,126
+0.08(+2.05%)
Sep 26, 2014
3.508
3.676
3.508
3.658
7,383
+0.10(+2.90%)
Sep 25, 2014
3.581
3.589
3.545
3.555
3,362
+0.03(+0.80%)
Sep 24, 2014
3.639
3.695
3.526
3.526
11,627
-0.03(-0.79%)
Sep 23, 2014
3.583
3.710
3.526
3.555
4,959
-0.10(-2.82%)
Sep 22, 2014
3.517
3.695
3.470
3.658
4,420
+0.25(+7.44%)
Sep 19, 2014
3.639
3.658
3.404
3.404
9,047
-0.25(-6.92%)
Sep 18, 2014
3.770
3.770
3.648
3.658
3,978
-0.11(-2.98%)
Sep 17, 2014
3.705
3.770
3.705
3.770
1,713
+0.07(+1.77%)
Sep 16, 2014
3.705
3.705
3.676
3.705
3,796
+0.01(+0.25%)
Sep 15, 2014
3.714
3.742
3.639
3.695
5,805
+0.01(+0.25%)
Sep 12, 2014
3.742
3.742
3.686
3.686
2,483
-0.06(-1.50%)
Sep 11, 2014
3.808
3.817
3.686
3.742
2,211
-0.08(-1.97%)
Sep 10, 2014
3.817
3.817
3.695
3.817
3,610
+0.00(+0.00%)
Sep 09, 2014
3.693
3.817
3.693
3.817
2,806
+0.00(+0.00%)
Sep 08, 2014
3.817
3.817
3.747
3.817
944
+0.00(+0.00%)
Sep 05, 2014
3.714
3.817
3.714
3.817
2,055
+0.04(+0.99%)
Sep 04, 2014
3.808
3.808
3.780
3.780
1,727
-0.03(-0.74%)
Sep 03, 2014
3.723
3.817
3.695
3.808
5,018
+0.04(+1.00%)
Sep 02, 2014
3.798
3.836
3.723
3.770
7,755
-0.06(-1.47%)
Aug 29, 2014
3.827
3.827
3.827
3.827
7,037
-0.06(-1.45%)
Aug 28, 2014
3.873
3.883
3.873
3.883
1,471
+0.12(+3.24%)
Aug 27, 2014
3.873
3.873
3.761
3.761
7,006
-0.10(-2.67%)
Aug 26, 2014
3.874
3.892
3.864
3.864
3,390
-0.03(-0.72%)
Aug 25, 2014
3.817
3.892
3.803
3.892
746
+0.00(+0.00%)
Aug 22, 2014
3.902
3.911
3.883
3.892
4,381
-0.02(-0.48%)
Aug 21, 2014
3.902
3.911
3.817
3.911
6,064
+0.00(+0.00%)
Aug 20, 2014
3.911
3.911
3.845
3.911
5,237
+0.00(+0.00%)
Aug 19, 2014
3.892
3.911
3.836
3.911
6,581
+0.03(+0.90%)
Aug 18, 2014
3.892
3.902
3.808
3.876
7,336
-0.03(-0.65%)
Aug 15, 2014
3.855
3.939
3.714
3.902
18,877
-0.08(-1.89%)
Aug 14, 2014
3.939
3.977
3.817
3.977
10,587
+0.03(+0.71%)
Aug 13, 2014
3.930
3.986
3.845
3.948
20,541
+0.10(+2.68%)
Aug 12, 2014
3.977
3.977
3.817
3.845
9,613
-0.14(-3.53%)
Aug 11, 2014
3.930
3.986
3.699
3.986
8,344
+0.06(+1.43%)
Aug 08, 2014
3.883
3.892
3.812
3.930
18,582
-0.06(-1.41%)
Aug 07, 2014
3.883
3.986
3.883
3.986
801
+0.03(+0.71%)
Aug 06, 2014
4.042
4.098
3.714
3.958
13,178
-0.08(-2.09%)
Aug 05, 2014
3.789
4.108
3.751
4.042
14,005
+0.32(+8.51%)
Aug 04, 2014
3.827
3.827
3.667
3.725
8,795
-0.10(-2.65%)
Aug 01, 2014
3.836
3.836
3.677
3.827
16,206
-0.01(-0.24%)
Jul 31, 2014
3.798
3.836
3.798
3.836
10,675
+0.00(+0.00%)
Jul 30, 2014
3.827
3.836
3.827
3.836
346
+0.03(+0.74%)
Jul 29, 2014
3.751
3.817
3.751
3.808
6,130
-0.01(-0.25%)
Jul 28, 2014
3.714
3.817
3.742
3.817
10,764
+0.08(+2.01%)
Jul 25, 2014
3.696
3.780
3.696
3.742
3,416
-0.05(-1.24%)
Jul 24, 2014
3.686
3.817
3.686
3.789
11,066
+0.18(+4.94%)
Jul 23, 2014
3.648
3.798
3.564
3.611
42,389
-0.01(-0.26%)
Jul 22, 2014
3.620
3.723
3.536
3.620
6,514
-0.01(-0.26%)
Jul 21, 2014
3.686
3.817
3.573
3.630
37,683
-0.12(-3.25%)
Jul 18, 2014
3.723
3.751
3.639
3.751
8,885
+0.14(+3.90%)
Jul 17, 2014
3.592
3.751
3.592
3.611
16,806
+0.03(+0.79%)
Jul 16, 2014
3.676
3.676
3.545
3.583
18,679
-0.12(-3.29%)
Jul 15, 2014
3.630
3.751
3.568
3.705
40,259
-0.05(-1.25%)
Jul 14, 2014
3.658
3.751
3.640
3.751
22,194
+0.09(+2.56%)
Jul 11, 2014
3.686
3.742
3.611
3.658
88,664
-0.07(-1.76%)
Jul 10, 2014
3.676
3.751
3.676
3.723
2,556
+0.10(+2.85%)
Jul 09, 2014
3.714
3.873
3.620
3.620
12,604
-0.09(-2.53%)
Jul 08, 2014
3.620
3.714
3.611
3.714
10,170
+0.01(+0.25%)
Jul 07, 2014
3.705
3.705
3.686
3.705
2,022
-0.01(-0.25%)
Jul 03, 2014
3.714
3.714
3.714
3.714
3,411
+0.00(+0.00%)
Jul 02, 2014
3.714
3.723
3.695
3.714
1,513
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.