Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1.791
1.818
1.755
1.818
4,311
-0.03(-1.47%)
Jul 28, 2011
1.836
1.855
1.719
1.845
7,185
+0.00(+0.00%)
Jul 27, 2011
1.821
1.855
1.755
1.845
5,748
-0.01(-0.48%)
Jul 26, 2011
1.855
1.855
1.791
1.854
2,749
-0.00(-0.00%)
Jul 25, 2011
1.764
1.855
1.755
1.855
6,403
+0.01(+0.49%)
Jul 22, 2011
1.855
1.855
1.764
1.845
12,048
-0.01(-0.49%)
Jul 21, 2011
1.855
1.891
1.855
1.855
5,748
+0.00(+0.00%)
Jul 20, 2011
1.845
1.855
1.764
1.855
1,658
+0.00(+0.00%)
Jul 19, 2011
1.827
1.855
1.827
1.855
6,742
-0.04(-1.91%)
Jul 18, 2011
1.891
1.891
1.891
1.891
110
+0.04(+1.95%)
Jul 15, 2011
1.855
1.855
1.827
1.855
5,779
+0.00(+0.00%)
Jul 14, 2011
1.855
1.855
1.855
1.855
3,316
+0.00(+0.00%)
Jul 13, 2011
1.855
1.855
1.855
1.855
5,637
+0.00(+0.00%)
Jul 12, 2011
1.855
1.855
1.836
1.855
774
+0.00(+0.00%)
Jul 11, 2011
1.827
1.864
1.827
1.855
9,285
+0.00(+0.00%)
Jul 08, 2011
1.827
1.855
1.827
1.855
552
+0.03(+1.49%)
Jul 07, 2011
1.855
1.855
1.827
1.827
7,406
-0.03(-1.46%)
Jul 06, 2011
1.845
1.909
1.809
1.855
3,617
-0.05(-2.84%)
Jul 05, 2011
1.855
1.909
1.850
1.909
5,113
+0.05(+2.93%)
Jul 01, 2011
1.782
1.855
1.782
1.855
4,049
+0.00(+0.00%)
Jun 30, 2011
1.891
1.891
1.845
1.855
773
-0.04(-1.91%)
Jun 29, 2011
1.900
1.900
1.882
1.891
1,034
+0.07(+3.98%)
Jun 28, 2011
1.855
1.882
1.764
1.818
17,993
-0.04(-1.95%)
Jun 27, 2011
1.855
1.855
1.764
1.855
3,647
+0.13(+7.33%)
Jun 24, 2011
1.818
1.855
1.728
1.728
2,869
-0.10(-5.45%)
Jun 23, 2011
1.809
1.827
1.701
1.827
19,897
-0.03(-1.46%)
Jun 22, 2011
1.845
1.855
1.845
1.855
221
+0.00(+0.00%)
Jun 21, 2011
1.827
1.855
1.782
1.855
1,440
+0.01(+0.49%)
Jun 20, 2011
1.845
1.855
1.791
1.845
1,586
-0.01(-0.49%)
Jun 17, 2011
1.800
1.855
1.764
1.855
6,382
+0.01(+0.49%)
Jun 16, 2011
1.791
1.855
1.791
1.845
553
+0.00(+0.00%)
Jun 15, 2011
1.782
1.845
1.782
1.845
1,437
-0.01(-0.49%)
Jun 14, 2011
1.674
1.855
1.646
1.855
19,793
+0.01(+0.49%)
Jun 13, 2011
1.845
1.855
1.782
1.845
7,904
+0.00(+0.00%)
Jun 10, 2011
1.855
1.855
1.809
1.845
994
-0.01(-0.49%)
Jun 09, 2011
1.809
1.855
1.782
1.855
10,722
+0.05(+2.50%)
Jun 08, 2011
1.809
1.845
1.773
1.809
4,512
-0.04(-1.96%)
Jun 07, 2011
1.719
1.845
1.701
1.845
7,757
+0.00(+0.00%)
Jun 06, 2011
1.827
1.845
1.764
1.845
2,031
+0.00(+0.00%)
Jun 03, 2011
1.845
1.845
1.845
1.845
110
+0.01(+0.49%)
May 24, 2011
1.818
1.836
1.782
1.836
2,276
+0.03(+1.50%)
May 23, 2011
1.845
1.855
1.773
1.809
12,874
-0.05(-2.44%)
May 20, 2011
1.845
1.855
1.845
1.855
221
+0.00(+0.00%)
May 19, 2011
1.845
1.855
1.845
1.855
824
+0.00(+0.00%)
May 18, 2011
1.845
1.855
1.845
1.855
221
+0.00(+0.00%)
May 17, 2011
1.855
1.855
1.855
1.855
110
-0.01(-0.49%)
May 16, 2011
1.864
1.873
1.809
1.864
2,851
-0.01(-0.48%)
May 13, 2011
1.873
1.873
1.873
1.873
221
-0.03(-1.43%)
May 12, 2011
1.900
1.900
1.800
1.900
552
+0.04(+2.34%)
May 11, 2011
1.873
1.873
1.856
1.856
663
-0.02(-0.87%)
May 10, 2011
1.864
1.873
1.755
1.873
5,232
+0.02(+0.98%)
May 09, 2011
1.836
1.855
1.764
1.855
2,220
-0.02(-0.97%)
May 06, 2011
1.845
1.891
1.728
1.873
6,192
+0.03(+1.47%)
May 05, 2011
1.845
1.873
1.809
1.845
14,550
-0.02(-0.97%)
May 04, 2011
1.818
1.873
1.728
1.864
7,255
-0.01(-0.48%)
May 03, 2011
1.900
1.900
1.873
1.873
552
-0.03(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.