Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.479
2.515
2.397
2.415
14,425
-0.04(-1.48%)
Feb 28, 2012
2.035
2.741
2.035
2.452
122,950
+0.44(+22.07%)
Feb 27, 2012
1.999
2.054
1.999
2.008
18,462
+0.02(+0.91%)
Feb 24, 2012
2.117
2.162
1.990
1.990
6,692
-0.13(-5.98%)
Feb 23, 2012
2.126
2.171
2.045
2.117
9,319
-0.01(-0.43%)
Feb 22, 2012
2.262
2.262
2.081
2.126
23,511
-0.11(-4.86%)
Feb 21, 2012
2.081
2.235
2.072
2.234
20,438
+0.16(+7.86%)
Feb 17, 2012
2.063
2.081
2.035
2.072
13,014
+0.02(+0.85%)
Feb 16, 2012
2.035
2.054
1.990
2.054
11,312
+0.03(+1.37%)
Feb 15, 2012
2.035
2.045
1.999
2.026
9,968
+0.01(+0.44%)
Feb 14, 2012
2.017
2.054
2.017
2.017
16,630
-0.02(-0.84%)
Feb 13, 2012
1.900
2.081
1.891
2.035
46,443
+0.18(+9.71%)
Feb 10, 2012
1.836
1.855
1.836
1.855
773
+0.00(+0.00%)
Feb 09, 2012
1.837
1.855
1.837
1.855
2,299
+0.00(+0.00%)
Feb 08, 2012
1.855
1.855
1.834
1.855
6,742
+0.00(+0.00%)
Feb 07, 2012
1.855
1.855
1.855
1.855
221
+0.00(+0.00%)
Feb 03, 2012
1.855
1.855
1.855
1.855
2,210
+0.02(+0.99%)
Feb 02, 2012
1.855
1.855
1.728
1.836
22,990
-0.01(-0.49%)
Feb 01, 2012
1.855
1.855
1.827
1.845
6,543
+0.01(+0.49%)
Jan 31, 2012
1.855
1.855
1.827
1.836
2,799
-0.02(-0.98%)
Jan 30, 2012
1.845
1.855
1.827
1.855
1,864
+0.00(+0.00%)
Jan 27, 2012
1.827
1.855
1.827
1.855
2,874
+0.02(+0.99%)
Jan 26, 2012
1.827
1.855
1.827
1.836
5,744
+0.00(+0.00%)
Jan 25, 2012
1.818
1.836
1.818
1.836
221
+0.03(+1.49%)
Jan 24, 2012
1.827
1.837
1.809
1.809
4,532
-0.02(-0.99%)
Jan 23, 2012
1.818
1.827
1.818
1.827
552
+0.03(+1.51%)
Jan 20, 2012
1.809
1.827
1.766
1.800
1,492
-0.02(-0.99%)
Jan 19, 2012
1.791
1.836
1.773
1.818
1,702
+0.01(+0.50%)
Jan 18, 2012
1.809
1.818
1.809
1.809
1,591
-0.01(-0.50%)
Jan 17, 2012
1.855
1.855
1.802
1.818
2,119
+0.04(+2.03%)
Jan 13, 2012
1.809
1.810
1.773
1.782
4,326
-0.03(-1.52%)
Jan 12, 2012
1.836
1.845
1.800
1.810
6,411
-0.02(-0.97%)
Jan 11, 2012
1.809
1.836
1.809
1.827
663
+0.00(+0.00%)
Jan 09, 2012
1.836
1.827
1.827
1.827
6,411
+0.04(+2.02%)
Jan 06, 2012
1.809
1.809
1.751
1.791
2,084
-0.05(-2.46%)
Jan 05, 2012
1.800
1.836
1.800
1.836
2,439
+0.07(+3.78%)
Jan 04, 2012
1.770
1.770
1.770
1.770
442
-0.01(-0.71%)
Dec 30, 2011
1.800
1.800
1.782
1.782
9,149
-0.02(-0.96%)
Dec 29, 2011
1.800
1.800
1.799
1.799
4,919
-0.00(-0.05%)
Dec 28, 2011
1.791
1.800
1.712
1.800
2,796
+0.09(+5.29%)
Dec 27, 2011
1.818
1.818
1.692
1.710
13,987
-0.12(-6.76%)
Dec 23, 2011
1.809
1.834
1.809
1.834
2,431
+0.03(+1.77%)
Dec 21, 2011
1.809
1.809
1.791
1.802
607
-0.01(-0.42%)
Dec 20, 2011
1.809
1.818
1.692
1.809
7,348
+0.02(+1.01%)
Dec 19, 2011
1.809
1.809
1.791
1.791
2,520
+0.00(+0.00%)
Dec 16, 2011
1.809
1.809
1.791
1.791
687
-0.02(-1.00%)
Dec 15, 2011
1.818
1.818
1.755
1.809
1,784
+0.00(+0.00%)
Dec 14, 2011
1.855
1.855
1.809
1.809
906
-0.02(-0.99%)
Dec 13, 2011
1.809
1.855
1.809
1.827
6,654
+0.02(+1.00%)
Dec 12, 2011
1.773
1.809
1.764
1.809
20,611
+0.01(+0.50%)
Dec 09, 2011
1.773
1.800
1.773
1.800
442
+0.01(+0.51%)
Dec 08, 2011
1.791
1.809
1.674
1.791
14,667
-0.01(-0.50%)
Dec 07, 2011
1.800
1.800
1.764
1.800
9,572
+0.01(+0.51%)
Dec 06, 2011
1.800
1.800
1.722
1.791
2,072
-0.01(-0.50%)
Dec 05, 2011
1.692
1.800
1.692
1.800
766
+0.01(+0.51%)
Dec 02, 2011
1.782
1.791
1.646
1.791
7,008
-0.01(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.