Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.046	2.046	2.046	2.046	265	-0.02(-0.94%)
Mar 30, 2020	2.182	2.182	2.066	2.066	375	-0.12(-5.33%)
Mar 27, 2020	2.182	2.182	2.142	2.182	515	-0.03(-1.32%)
Mar 26, 2020	2.114	2.221	2.017	2.211	1,666	+0.15(+7.54%)
Mar 25, 2020	2.230	2.230	2.056	2.056	1,096	-0.27(-11.66%)
Mar 24, 2020	2.376	2.376	2.327	2.327	431	+0.16(+7.25%)
Mar 23, 2020	2.170	2.170	2.170	2.170	223	-0.07(-3.13%)
Mar 20, 2020	2.240	2.240	2.240	2.240	103	-0.09(-3.75%)
Mar 19, 2020	2.361	2.361	2.327	2.327	357	+0.19(+9.09%)
Mar 18, 2020		2.133	2.133	2.133	72	+0.00(+0.00%)
Mar 17, 2020	2.308	2.308	2.133	2.133	6,288	-0.21(-9.09%)
Mar 16, 2020	2.424	2.424	2.320	2.347	1,449	-0.08(-3.20%)
Mar 13, 2020	2.521	2.521	2.332	2.424	1,649	-0.02(-0.79%)
Mar 12, 2020	2.240	2.521	2.240	2.444	1,664	-0.06(-2.36%)
Mar 11, 2020	2.502	2.531	2.502	2.503	1,197	-0.02(-0.73%)
Mar 10, 2020	2.521	2.521	2.271	2.521	1,489	+0.05(+1.96%)
Mar 09, 2020	2.245	2.531	2.245	2.473	2,775	+0.05(+2.00%)
Mar 06, 2020	2.444	2.444	2.424	2.424	721	-0.02(-0.79%)
Mar 05, 2020	2.182	2.492	2.182	2.444	2,232	-0.05(-1.95%)
Mar 04, 2020		2.492	2.492	2.492	83	+0.00(+0.00%)
Mar 03, 2020	2.531	2.531	2.473	2.492	706	-0.04(-1.53%)
Mar 02, 2020	2.405	2.531	2.095	2.531	1,776	+0.14(+5.67%)
Feb 28, 2020	2.221	2.463	2.056	2.395	1,856	+0.29(+13.83%)
Feb 27, 2020	2.230	2.230	2.104	2.104	7,914	-0.32(-13.20%)
Feb 26, 2020	2.327	2.424	2.327	2.424	574	+0.10(+4.17%)
Feb 25, 2020	2.250	2.376	2.182	2.327	2,808	-0.13(-5.14%)
Feb 24, 2020	2.473	2.473	2.453	2.453	719	-0.07(-2.69%)
Feb 21, 2020	2.531	2.531	2.493	2.521	1,134	+0.34(+15.56%)
Feb 20, 2020	2.434	2.521	2.143	2.182	3,030	-0.31(-12.45%)
Feb 19, 2020		2.492	2.492	2.492	51	+0.00(+0.00%)
Feb 18, 2020	2.308	2.541	2.279	2.492	7,017	+0.27(+12.23%)
Feb 14, 2020		2.221	2.221	2.221	89	+0.00(+0.00%)
Feb 13, 2020	1.949	2.221	1.949	2.221	6,731	+0.30(+15.66%)
Feb 12, 2020	1.920	1.920	1.920	1.920	251	-0.10(-4.81%)
Feb 11, 2020	2.137	2.137	2.007	2.017	4,987	+0.03(+1.46%)
Feb 10, 2020	1.988	1.988	1.988	1.988	5,976	-0.14(-6.39%)
Feb 07, 2020	2.124	2.124	2.124	2.124	824	+0.00(+0.00%)
Feb 06, 2020	2.163	2.163	2.124	2.124	782	-0.04(-1.79%)
Feb 05, 2020	2.163	2.163	2.124	2.163	594	+0.02(+0.91%)
Feb 04, 2020	2.153	2.153	2.118	2.143	1,711	+0.27(+14.51%)
Feb 03, 2020	1.940	2.163	1.872	1.872	882	-0.27(-12.67%)
Jan 31, 2020	1.843	2.163	1.843	2.143	12,374	+0.10(+4.74%)
Jan 30, 2020	1.804	2.153	1.804	2.046	2,312	+0.09(+4.46%)
Jan 29, 2020	2.153	2.163	1.765	1.959	5,080	+0.07(+3.59%)
Jan 28, 2020	1.755	1.940	1.755	1.891	4,812	+0.15(+8.33%)
Jan 27, 2020	1.726	1.910	1.726	1.746	1,151	-0.10(-5.26%)
Jan 24, 2020	1.910	1.910	1.843	1.843	2,681	+0.04(+2.15%)
Jan 23, 2020	1.794	1.891	1.794	1.804	2,138	-0.04(-2.11%)
Jan 22, 2020	1.794	1.940	1.794	1.843	4,648	+0.00(+0.00%)
Jan 21, 2020	1.765	1.940	1.755	1.843	2,492	+0.00(+0.00%)
Jan 17, 2020		1.843	1.843	1.843	236	+0.00(+0.00%)
Jan 16, 2020	1.875	1.875	1.843	1.843	555	-0.01(-0.52%)
Jan 15, 2020	1.852	1.852	1.852	1.852	651	-0.10(-4.97%)
Jan 14, 2020	1.765	2.027	1.765	1.949	2,309	+0.03(+1.52%)
Jan 13, 2020	1.765	2.153	1.765	1.920	2,461	-0.02(-1.00%)
Jan 10, 2020	1.862	1.940	1.862	1.940	8,662	+0.14(+7.53%)
Jan 09, 2020	1.746	1.940	1.746	1.804	1,908	-0.04(-2.11%)
Jan 08, 2020	1.891	1.940	1.794	1.843	5,829	+0.10(+5.69%)
Jan 07, 2020	1.804	1.921	1.743	1.743	3,091	-0.06(-3.35%)
Jan 06, 2020	1.940	1.940	1.799	1.804	2,077	-0.17(-8.82%)
Jan 03, 2020	1.716	2.017	1.716	1.978	2,577	+0.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.