Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4.036
4.123
3.929
3.987
21,525
-0.03(-0.73%)
Jul 29, 2021
4.065
4.065
3.943
4.016
9,106
-0.05(-1.20%)
Jul 28, 2021
3.987
4.084
3.866
4.065
20,159
+0.09(+2.21%)
Jul 27, 2021
3.782
3.997
3.656
3.977
42,440
+0.18(+4.62%)
Jul 26, 2021
3.987
3.988
3.802
3.802
29,619
-0.21(-5.34%)
Jul 23, 2021
3.890
4.055
3.704
4.016
56,195
+0.19(+4.83%)
Jul 22, 2021
3.899
3.948
3.831
3.831
15,974
-0.06(-1.50%)
Jul 21, 2021
3.782
3.967
3.782
3.890
24,611
+0.10(+2.57%)
Jul 20, 2021
3.792
3.870
3.597
3.792
51,003
+0.00(+0.00%)
Jul 19, 2021
3.929
3.987
3.529
3.792
111,096
-0.19(-4.89%)
Jul 16, 2021
4.387
4.864
3.948
3.987
131,364
-0.56(-12.23%)
Jul 15, 2021
4.240
5.050
4.221
4.543
821,059
+0.33(+7.87%)
Jul 14, 2021
4.270
4.270
4.124
4.211
25,601
-0.06(-1.37%)
Jul 13, 2021
4.143
4.318
4.143
4.270
16,792
+0.00(+0.00%)
Jul 12, 2021
4.289
4.289
4.192
4.270
22,601
+0.02(+0.46%)
Jul 09, 2021
4.221
4.309
4.143
4.250
44,766
-0.02(-0.46%)
Jul 08, 2021
4.348
4.348
4.187
4.270
108,098
-0.07(-1.57%)
Jul 07, 2021
4.348
4.348
4.172
4.338
69,770
+0.05(+1.14%)
Jul 06, 2021
4.348
4.348
4.200
4.289
50,572
+0.01(+0.23%)
Jul 02, 2021
4.289
4.348
4.104
4.279
27,167
+0.01(+0.23%)
Jul 01, 2021
4.270
4.367
4.192
4.270
39,579
+0.06(+1.39%)
Jun 30, 2021
4.231
4.367
4.068
4.211
28,768
-0.04(-1.02%)
Jun 29, 2021
4.143
4.396
4.123
4.255
151,712
+0.07(+1.74%)
Jun 28, 2021
4.231
4.231
4.075
4.182
20,895
+0.03(+0.70%)
Jun 25, 2021
4.094
4.221
4.046
4.153
51,555
+0.02(+0.47%)
Jun 24, 2021
4.016
4.153
4.002
4.133
29,553
+0.12(+2.91%)
Jun 23, 2021
3.919
4.036
3.909
4.016
20,122
+0.08(+1.98%)
Jun 22, 2021
3.948
4.026
3.909
3.938
24,294
-0.02(-0.61%)
Jun 21, 2021
4.006
4.044
3.909
3.963
40,961
-0.01(-0.37%)
Jun 18, 2021
3.929
4.024
3.909
3.977
86,259
+0.03(+0.74%)
Jun 17, 2021
4.123
4.162
3.929
3.948
89,195
-0.19(-4.71%)
Jun 16, 2021
4.114
4.162
4.094
4.143
135,966
+0.04(+0.95%)
Jun 15, 2021
4.299
4.299
4.094
4.104
87,866
-0.20(-4.75%)
Jun 14, 2021
4.172
4.689
4.045
4.309
249,471
+0.14(+3.27%)
Jun 11, 2021
4.075
4.270
4.075
4.172
86,783
+0.10(+2.39%)
Jun 10, 2021
4.084
4.182
3.967
4.075
125,512
-0.01(-0.24%)
Jun 09, 2021
4.182
4.260
4.063
4.084
50,419
-0.08(-1.87%)
Jun 08, 2021
4.016
4.260
3.997
4.162
107,403
+0.13(+3.14%)
Jun 07, 2021
4.094
4.161
4.016
4.036
101,287
-0.11(-2.59%)
Jun 04, 2021
4.289
4.377
4.143
4.143
198,776
-0.13(-2.97%)
Jun 03, 2021
4.894
5.293
4.240
4.270
902,571
-0.60(-12.40%)
Jun 02, 2021
4.318
5.064
4.231
4.874
1,677,943
+0.56(+12.87%)
Jun 01, 2021
4.221
4.387
4.172
4.318
55,372
+0.10(+2.31%)
May 28, 2021
4.172
4.387
4.143
4.221
55,337
+0.04(+0.93%)
May 27, 2021
4.250
4.299
4.172
4.182
39,338
-0.04(-0.92%)
May 26, 2021
4.016
4.260
3.928
4.221
72,498
+0.23(+5.87%)
May 25, 2021
4.036
4.065
3.831
3.987
97,038
-0.07(-1.68%)
May 24, 2021
4.270
4.270
4.016
4.055
59,417
-0.14(-3.26%)
May 21, 2021
4.094
4.192
4.006
4.192
51,685
+0.19(+4.62%)
May 20, 2021
3.967
4.078
3.967
4.006
33,919
+0.02(+0.49%)
May 19, 2021
4.357
4.357
3.880
3.987
300,197
-0.41(-9.31%)
May 18, 2021
4.396
4.640
4.289
4.396
116,320
+0.03(+0.67%)
May 17, 2021
4.065
4.523
4.055
4.367
234,790
+0.34(+8.47%)
May 14, 2021
4.036
4.143
3.997
4.026
29,926
-0.02(-0.48%)
May 13, 2021
4.133
4.231
3.909
4.045
127,373
-0.04(-0.95%)
May 12, 2021
3.792
4.094
3.734
4.084
104,617
+0.24(+6.35%)
May 11, 2021
3.851
3.875
3.743
3.841
97,011
-0.04(-1.00%)
May 10, 2021
3.899
3.948
3.851
3.880
44,574
-0.02(-0.50%)
May 07, 2021
3.870
4.011
3.870
3.899
53,555
+0.00(+0.00%)
May 06, 2021
3.977
3.997
3.812
3.899
214,194
-0.08(-1.96%)
May 05, 2021
3.997
4.211
3.948
3.977
125,609
+0.02(+0.49%)
May 04, 2021
4.114
4.133
3.812
3.958
263,651
-0.16(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.