Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.830
+0.070 (+3.98%)
Streaming Delayed Price
Updated: 1:05 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
May 29, 2003
2.097
2.097
2.097
2.097
0
+0.00(+0.00%)
May 28, 2003
1.927
2.097
1.927
2.097
5,021
-0.03(-1.27%)
May 27, 2003
2.124
2.124
2.124
2.124
0
+0.00(+0.00%)
May 23, 2003
2.016
2.151
1.900
2.124
11,716
-0.06(-2.87%)
May 22, 2003
1.792
2.187
1.792
2.187
40,840
+0.26(+13.49%)
May 21, 2003
1.954
1.972
1.927
1.927
5,356
-0.04(-2.27%)
May 20, 2003
1.972
2.061
1.972
1.972
3,012
-0.18(-8.33%)
May 19, 2003
2.061
2.151
1.972
2.151
5,467
+0.00(+0.00%)
May 16, 2003
2.240
2.258
2.061
2.151
29,124
-0.13(-5.88%)
May 15, 2003
2.231
2.285
1.882
2.285
14,952
+0.40(+21.43%)
May 14, 2003
1.792
2.240
1.694
1.882
12,386
+0.09(+5.00%)
May 13, 2003
1.568
1.792
1.506
1.792
44,188
+0.27(+17.65%)
May 12, 2003
1.425
1.523
1.425
1.523
13,502
+0.10(+6.92%)
May 09, 2003
1.425
1.425
1.299
1.425
19,192
+0.00(+0.00%)
May 08, 2003
1.425
1.425
1.425
1.425
3,347
+0.05(+3.92%)
May 07, 2003
1.443
1.443
1.371
1.371
16,514
-0.09(-6.13%)
May 06, 2003
1.425
1.506
1.425
1.461
20,308
+0.04(+2.52%)
May 05, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
May 02, 2003
1.425
1.425
1.425
1.425
4,575
+0.00(+0.00%)
May 01, 2003
1.362
1.425
1.192
1.425
17,295
+0.00(+0.00%)
Apr 30, 2003
1.425
1.425
1.425
1.425
111
+0.00(+0.00%)
Apr 29, 2003
1.389
1.425
1.290
1.425
6,360
+0.00(+0.00%)
Apr 28, 2003
1.425
1.425
1.425
1.425
557
+0.00(+0.00%)
Apr 25, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Apr 24, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Apr 23, 2003
1.389
1.425
1.389
1.425
7,587
-0.01(-0.62%)
Apr 22, 2003
1.183
1.434
1.066
1.434
89,158
+0.27(+23.08%)
Apr 21, 2003
1.255
1.255
1.165
1.165
4,463
-0.30(-20.73%)
Apr 17, 2003
1.470
1.470
1.470
1.470
0
+0.00(+0.00%)
Apr 16, 2003
1.470
1.470
1.470
1.470
0
+0.00(+0.00%)
Apr 15, 2003
1.470
1.470
1.470
1.470
0
+0.00(+0.00%)
Apr 14, 2003
1.470
1.470
1.470
1.470
0
+0.00(+0.00%)
Apr 11, 2003
1.264
1.470
1.264
1.470
3,347
+0.04(+2.50%)
Apr 10, 2003
1.434
1.434
1.434
1.434
2,566
-0.03(-1.84%)
Apr 09, 2003
1.299
1.461
1.299
1.461
7,141
+0.07(+5.16%)
Apr 08, 2003
1.192
1.389
1.192
1.389
557
+0.05(+4.03%)
Apr 07, 2003
1.299
1.335
1.299
1.335
7,364
+0.00(+0.00%)
Apr 04, 2003
1.344
1.389
1.057
1.335
23,210
-0.05(-3.87%)
Apr 03, 2003
1.344
1.434
1.326
1.389
13,055
+0.23(+20.15%)
Apr 02, 2003
1.344
1.344
1.049
1.156
34,480
-0.23(-16.77%)
Apr 01, 2003
1.255
1.434
1.255
1.389
20,643
+0.04(+3.33%)
Mar 31, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Mar 28, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Mar 27, 2003
1.210
1.344
1.210
1.344
892
+0.00(+0.00%)
Mar 26, 2003
1.344
1.389
1.344
1.344
1,562
+0.13(+11.11%)
Mar 25, 2003
1.210
1.210
1.210
1.210
0
+0.00(+0.00%)
Mar 24, 2003
0.8514
1.398
0.8514
1.210
4,798
-0.16(-11.76%)
Mar 21, 2003
1.129
1.371
1.075
1.371
2,789
+0.07(+5.52%)
Mar 20, 2003
1.219
1.299
1.031
1.299
7,699
-0.02(-1.36%)
Mar 19, 2003
1.317
1.317
1.317
1.317
669
+0.01(+0.68%)
Mar 18, 2003
1.282
1.308
1.255
1.308
1,896
-0.12(-8.18%)
Mar 17, 2003
1.425
1.425
1.425
1.425
781
+0.04(+2.58%)
Mar 14, 2003
1.228
1.389
1.228
1.389
334
+0.04(+2.65%)
Mar 13, 2003
1.264
1.353
1.138
1.353
4,017
-0.07(-5.03%)
Mar 12, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Mar 11, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Mar 10, 2003
1.299
1.434
1.273
1.425
1,115
-0.01(-0.62%)
Mar 07, 2003
1.434
1.434
1.434
1.434
0
+0.00(+0.00%)
Mar 06, 2003
1.290
1.434
1.290
1.434
1,785
+0.01(+0.63%)
Mar 05, 2003
1.425
1.425
1.425
1.425
0
+0.00(+0.00%)
Mar 04, 2003
1.434
1.568
1.425
1.425
8,703
+0.13(+9.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.