Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.823	2.823	2.688	2.688	26,780	-0.10(-3.57%)
Nov 29, 2004	2.644	2.788	2.644	2.788	6,248	+0.03(+1.01%)
Nov 26, 2004	2.644	2.760	2.644	2.760	1,673	-0.01(-0.32%)
Nov 24, 2004	2.777	2.777	2.769	2.769	1,896	+0.00(+0.00%)
Nov 23, 2004	2.769	2.769	2.769	2.769	0	+0.00(+0.00%)
Nov 22, 2004	2.723	2.769	2.715	2.769	2,454	+0.05(+1.98%)
Nov 19, 2004	2.733	2.751	2.715	2.715	12,386	-0.02(-0.66%)
Nov 18, 2004	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Nov 17, 2004	2.733	2.733	2.733	2.733	1,339	-0.01(-0.33%)
Nov 16, 2004	2.742	2.742	2.733	2.742	2,008	+0.01(+0.33%)
Nov 15, 2004	2.733	2.733	2.733	2.733	557	-0.01(-0.33%)
Nov 12, 2004	2.769	2.769	2.697	2.742	1,896	-0.04(-1.29%)
Nov 11, 2004	2.733	2.778	2.733	2.778	24,772	+0.04(+1.64%)
Nov 10, 2004	2.697	2.733	2.599	2.733	9,484	+0.03(+0.99%)
Nov 09, 2004	2.715	2.715	2.706	2.706	5,467	+0.00(+0.00%)
Nov 08, 2004	2.706	2.707	2.706	2.706	3,459	+0.02(+0.67%)
Nov 05, 2004	2.697	2.697	2.688	2.688	2,008	-0.03(-0.99%)
Nov 04, 2004	2.688	2.715	2.688	2.715	1,339	+0.03(+1.00%)
Nov 03, 2004	2.688	2.688	2.688	2.688	781	+0.00(+0.00%)
Nov 02, 2004	2.688	2.688	2.599	2.688	18,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.