Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.688	2.688	2.447	2.635	3,344	-0.04(-1.67%)
Oct 28, 2005	2.312	2.680	2.312	2.680	5,694	+0.42(+18.65%)
Oct 27, 2005	2.249	2.344	2.249	2.258	1,339	-0.13(-5.26%)
Oct 26, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 25, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Oct 24, 2005	2.357	2.384	2.330	2.384	781	+0.10(+4.38%)
Oct 21, 2005	2.393	2.402	2.258	2.284	3,124	-0.16(-6.46%)
Oct 20, 2005	2.348	2.464	2.285	2.442	2,622	+0.04(+1.66%)
Oct 19, 2005	2.375	2.402	2.375	2.402	1,277	-0.09(-3.70%)
Oct 18, 2005	2.518	2.518	2.339	2.494	1,673	-0.07(-2.88%)
Oct 17, 2005	2.303	2.568	2.303	2.568	1,966	+0.17(+6.92%)
Oct 14, 2005	2.240	2.536	2.240	2.402	6,157	+0.04(+1.90%)
Oct 13, 2005	2.321	2.482	2.285	2.357	11,612	-0.06(-2.59%)
Oct 12, 2005	2.384	2.464	2.366	2.420	17,742	+0.03(+1.12%)
Oct 11, 2005	2.554	2.554	2.303	2.393	10,370	-0.09(-3.61%)
Oct 10, 2005	2.420	2.527	2.411	2.482	13,055	-0.08(-3.15%)
Oct 07, 2005	2.581	2.581	2.563	2.563	223	-0.06(-2.39%)
Oct 06, 2005	2.572	2.626	2.438	2.626	5,133	-0.01(-0.34%)
Oct 05, 2005	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Oct 04, 2005	2.536	2.635	2.536	2.635	1,227	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.