Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 28, 2005	2.688	2.688	2.688	2.688	7,811	+0.00(+0.00%)
Jul 27, 2005	2.688	2.688	2.688	2.688	23,914	+0.00(+0.00%)
Jul 26, 2005	2.688	2.688	2.688	2.688	695	+0.00(+0.00%)
Jul 25, 2005	2.688	2.688	2.688	2.688	3,347	+0.00(+0.00%)
Jul 22, 2005	2.688	2.688	2.688	2.688	2,092	+0.04(+1.35%)
Jul 21, 2005	2.688	2.706	2.635	2.653	4,463	-0.04(-1.66%)
Jul 20, 2005	2.706	2.706	2.697	2.697	4,165	+0.01(+0.33%)
Jul 19, 2005	2.688	2.706	2.688	2.688	18,043	-0.01(-0.33%)
Jul 18, 2005	2.688	2.697	2.688	2.697	360	+0.01(+0.33%)
Jul 15, 2005	2.688	2.688	2.688	2.688	669	-0.03(-0.99%)
Jul 14, 2005	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Jul 13, 2005	2.715	2.715	2.715	2.715	17,630	+0.03(+1.00%)
Jul 12, 2005	2.688	2.688	2.688	2.688	340	+0.00(+0.00%)
Jul 11, 2005	2.706	2.706	2.688	2.688	3,347	+0.00(+0.00%)
Jul 08, 2005	2.688	2.742	2.688	2.688	23,332	+0.00(+0.00%)
Jul 07, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jul 06, 2005	2.697	2.697	2.688	2.688	8,890	-0.01(-0.33%)
Jul 05, 2005	2.697	2.697	2.697	2.697	223	+0.01(+0.33%)
Jul 01, 2005	2.688	2.688	2.688	2.688	4,128	+0.00(+0.00%)
Jun 30, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jun 29, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
Jun 28, 2005	2.688	2.688	2.688	2.688	446	+0.00(+0.00%)
Jun 27, 2005	2.697	2.697	2.688	2.688	1,115	-0.04(-1.64%)
Jun 24, 2005	2.733	2.733	2.733	2.733	1,115	+0.04(+1.33%)
Jun 23, 2005	2.697	2.697	2.697	2.697	0	+0.00(+0.00%)
Jun 22, 2005	2.697	2.697	2.697	2.697	3,347	+0.01(+0.33%)
Jun 21, 2005	2.688	2.689	2.688	2.689	7,699	+0.00(+0.00%)
Jun 20, 2005	2.688	2.733	2.688	2.688	81,050	-0.04(-1.61%)
Jun 17, 2005	2.688	2.732	2.688	2.732	1,339	+0.03(+1.30%)
Jun 16, 2005	2.708	2.708	2.697	2.697	1,115	+0.01(+0.33%)
Jun 15, 2005	2.688	2.688	2.688	2.688	9,540	+0.00(+0.00%)
Jun 14, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jun 13, 2005	2.688	2.688	2.688	2.688	5,579	+0.00(+0.00%)
Jun 10, 2005	2.706	2.706	2.688	2.688	7,922	+0.00(+0.00%)
Jun 09, 2005	2.688	2.689	2.688	2.688	27,227	-0.02(-0.66%)
Jun 08, 2005	2.688	2.706	2.688	2.706	12,232	+0.02(+0.67%)
Jun 07, 2005	2.706	2.706	2.688	2.688	3,905	+0.00(+0.00%)
Jun 06, 2005	2.688	2.688	2.688	2.688	4,524	+0.00(+0.00%)
Jun 03, 2005	2.688	2.688	2.688	2.688	303	-0.02(-0.66%)
Jun 02, 2005	2.724	2.733	2.688	2.706	5,838	+0.02(+0.67%)
Jun 01, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
May 31, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
May 27, 2005	2.688	2.688	2.688	2.688	1,025	-0.02(-0.66%)
May 26, 2005	2.706	2.706	2.706	2.706	446	+0.03(+1.00%)
May 25, 2005	2.688	2.688	2.680	2.680	15,287	-0.05(-1.97%)
May 24, 2005	2.688	2.733	2.688	2.733	4,240	-0.02(-0.65%)
May 23, 2005	2.688	2.751	2.688	2.751	14,963	+0.06(+2.33%)
May 20, 2005	2.688	2.688	2.688	2.688	5,389	+0.00(+0.00%)
May 19, 2005	2.688	2.688	2.688	2.688	1,980	-0.01(-0.33%)
May 17, 2005	2.697	2.697	2.697	2.697	314	-0.01(-0.33%)
May 16, 2005	2.724	2.724	2.697	2.706	5,629	+0.00(+0.00%)
May 13, 2005	2.697	2.706	2.697	2.706	669	+0.02(+0.67%)
May 12, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
May 11, 2005	2.688	2.688	2.688	2.688	1,342	+0.00(+0.00%)
May 10, 2005	2.688	2.742	2.688	2.688	3,006	-0.04(-1.64%)
May 09, 2005	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
May 06, 2005	2.733	2.733	2.733	2.733	1,450	+0.04(+1.33%)
May 05, 2005	2.688	2.697	2.688	2.697	3,793	+0.01(+0.33%)
May 04, 2005	2.688	2.688	2.688	2.688	1,673	+0.00(+0.00%)
May 03, 2005	2.688	2.697	2.688	2.688	3,146	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.