Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.644	2.554	2.554	2.554	557	+0.00(+0.00%)
Aug 30, 2005	2.688	2.706	2.554	2.554	68,282	-0.14(-5.32%)
Aug 29, 2005	2.688	2.697	2.688	2.697	46,278	+0.01(+0.33%)
Aug 26, 2005	2.688	2.706	2.688	2.688	1,796	+0.00(+0.00%)
Aug 25, 2005	2.697	2.697	2.688	2.688	1,562	+0.00(+0.00%)
Aug 24, 2005	2.697	2.697	2.688	2.688	2,343	-0.01(-0.33%)
Aug 23, 2005	2.688	2.733	2.688	2.697	3,008	+0.01(+0.33%)
Aug 22, 2005	2.688	2.706	2.688	2.688	1,294	+0.00(+0.00%)
Aug 19, 2005	2.536	2.715	2.536	2.688	26,031	+0.15(+6.01%)
Aug 18, 2005	2.482	2.536	2.482	2.536	2,231	-0.04(-1.39%)
Aug 17, 2005	2.518	2.631	2.464	2.572	1,841	-0.04(-1.37%)
Aug 16, 2005	2.509	2.608	2.509	2.608	5,039	+0.11(+4.30%)
Aug 15, 2005	2.509	2.509	2.482	2.500	1,039	-0.10(-3.79%)
Aug 12, 2005	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Aug 11, 2005	2.599	2.608	2.599	2.599	3,653	+0.03(+1.05%)
Aug 10, 2005	2.572	2.572	2.572	2.572	446	+0.00(+0.00%)
Aug 09, 2005	2.581	2.590	2.249	2.572	8,597	-0.03(-1.03%)
Aug 08, 2005	2.599	2.608	2.599	2.599	2,231	-0.08(-3.01%)
Aug 05, 2005	2.617	2.697	2.608	2.680	3,905	-0.01(-0.33%)
Aug 04, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 03, 2005	2.688	2.706	2.688	2.688	1,252	+0.00(+0.00%)
Aug 02, 2005	2.688	2.688	2.688	2.688	12,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.