Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.644	2.554	2.554	2.554	557	+0.00(+0.00%)
Aug 30, 2005	2.688	2.706	2.554	2.554	68,282	-0.14(-5.32%)
Aug 29, 2005	2.688	2.697	2.688	2.697	46,278	+0.01(+0.33%)
Aug 26, 2005	2.688	2.706	2.688	2.688	1,796	+0.00(+0.00%)
Aug 25, 2005	2.697	2.697	2.688	2.688	1,562	+0.00(+0.00%)
Aug 24, 2005	2.697	2.697	2.688	2.688	2,343	-0.01(-0.33%)
Aug 23, 2005	2.688	2.733	2.688	2.697	3,008	+0.01(+0.33%)
Aug 22, 2005	2.688	2.706	2.688	2.688	1,294	+0.00(+0.00%)
Aug 19, 2005	2.536	2.715	2.536	2.688	26,031	+0.15(+6.01%)
Aug 18, 2005	2.482	2.536	2.482	2.536	2,231	-0.04(-1.39%)
Aug 17, 2005	2.518	2.631	2.464	2.572	1,841	-0.04(-1.37%)
Aug 16, 2005	2.509	2.608	2.509	2.608	5,039	+0.11(+4.30%)
Aug 15, 2005	2.509	2.509	2.482	2.500	1,039	-0.10(-3.79%)
Aug 12, 2005	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Aug 11, 2005	2.599	2.608	2.599	2.599	3,653	+0.03(+1.05%)
Aug 10, 2005	2.572	2.572	2.572	2.572	446	+0.00(+0.00%)
Aug 09, 2005	2.581	2.590	2.249	2.572	8,597	-0.03(-1.03%)
Aug 08, 2005	2.599	2.608	2.599	2.599	2,231	-0.08(-3.01%)
Aug 05, 2005	2.617	2.697	2.608	2.680	3,905	-0.01(-0.33%)
Aug 04, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Aug 03, 2005	2.688	2.706	2.688	2.688	1,252	+0.00(+0.00%)
Aug 02, 2005	2.688	2.688	2.688	2.688	12,711	+0.00(+0.00%)
Aug 01, 2005	2.688	2.688	2.688	2.688	2,131	+0.00(+0.00%)
Jul 29, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jul 28, 2005	2.688	2.688	2.688	2.688	7,811	+0.00(+0.00%)
Jul 27, 2005	2.688	2.688	2.688	2.688	23,914	+0.00(+0.00%)
Jul 26, 2005	2.688	2.688	2.688	2.688	695	+0.00(+0.00%)
Jul 25, 2005	2.688	2.688	2.688	2.688	3,347	+0.00(+0.00%)
Jul 22, 2005	2.688	2.688	2.688	2.688	2,092	+0.04(+1.35%)
Jul 21, 2005	2.688	2.706	2.635	2.653	4,463	-0.04(-1.66%)
Jul 20, 2005	2.706	2.706	2.697	2.697	4,165	+0.01(+0.33%)
Jul 19, 2005	2.688	2.706	2.688	2.688	18,043	-0.01(-0.33%)
Jul 18, 2005	2.688	2.697	2.688	2.697	360	+0.01(+0.33%)
Jul 15, 2005	2.688	2.688	2.688	2.688	669	-0.03(-0.99%)
Jul 14, 2005	2.715	2.715	2.715	2.715	0	+0.00(+0.00%)
Jul 13, 2005	2.715	2.715	2.715	2.715	17,630	+0.03(+1.00%)
Jul 12, 2005	2.688	2.688	2.688	2.688	340	+0.00(+0.00%)
Jul 11, 2005	2.706	2.706	2.688	2.688	3,347	+0.00(+0.00%)
Jul 08, 2005	2.688	2.742	2.688	2.688	23,332	+0.00(+0.00%)
Jul 07, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jul 06, 2005	2.697	2.697	2.688	2.688	8,890	-0.01(-0.33%)
Jul 05, 2005	2.697	2.697	2.697	2.697	223	+0.01(+0.33%)
Jul 01, 2005	2.688	2.688	2.688	2.688	4,128	+0.00(+0.00%)
Jun 30, 2005	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Jun 29, 2005	2.688	2.688	2.688	2.688	1,115	+0.00(+0.00%)
Jun 28, 2005	2.688	2.688	2.688	2.688	446	+0.00(+0.00%)
Jun 27, 2005	2.697	2.697	2.688	2.688	1,115	-0.04(-1.64%)
Jun 24, 2005	2.733	2.733	2.733	2.733	1,115	+0.04(+1.33%)
Jun 23, 2005	2.697	2.697	2.697	2.697	0	+0.00(+0.00%)
Jun 22, 2005	2.697	2.697	2.697	2.697	3,347	+0.01(+0.33%)
Jun 21, 2005	2.688	2.689	2.688	2.689	7,699	+0.00(+0.00%)
Jun 20, 2005	2.688	2.733	2.688	2.688	81,050	-0.04(-1.61%)
Jun 17, 2005	2.688	2.732	2.688	2.732	1,339	+0.03(+1.30%)
Jun 16, 2005	2.708	2.708	2.697	2.697	1,115	+0.01(+0.33%)
Jun 15, 2005	2.688	2.688	2.688	2.688	9,540	+0.00(+0.00%)
Jun 14, 2005	2.688	2.688	2.688	2.688	557	+0.00(+0.00%)
Jun 13, 2005	2.688	2.688	2.688	2.688	5,579	+0.00(+0.00%)
Jun 10, 2005	2.706	2.706	2.688	2.688	7,922	+0.00(+0.00%)
Jun 09, 2005	2.688	2.689	2.688	2.688	27,227	-0.02(-0.66%)
Jun 08, 2005	2.688	2.706	2.688	2.706	12,232	+0.02(+0.67%)
Jun 07, 2005	2.706	2.706	2.688	2.688	3,905	+0.00(+0.00%)
Jun 06, 2005	2.688	2.688	2.688	2.688	4,524	+0.00(+0.00%)
Jun 03, 2005	2.688	2.688	2.688	2.688	303	-0.02(-0.66%)
Jun 02, 2005	2.724	2.733	2.688	2.706	5,838	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.