Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.554	2.554	2.554	2.554	3,012	+0.09(+3.64%)
Nov 29, 2006	2.554	2.554	2.464	2.464	2,454	-0.06(-2.48%)
Nov 28, 2006	2.554	2.554	2.523	2.527	6,215	+0.01(+0.32%)
Nov 27, 2006	2.509	2.590	2.500	2.519	9,074	+0.04(+1.45%)
Nov 24, 2006	2.483	2.483	2.483	2.483	0	+0.00(+0.00%)
Nov 22, 2006	2.491	2.491	2.483	2.483	3,051	-0.01(-0.58%)
Nov 21, 2006	2.509	2.563	2.482	2.498	23,879	-0.02(-0.82%)
Nov 20, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Nov 17, 2006	2.544	2.544	2.464	2.518	2,622	-0.01(-0.35%)
Nov 16, 2006	2.509	2.572	2.500	2.527	28,243	+0.02(+0.71%)
Nov 15, 2006	2.509	2.527	2.473	2.509	7,455	-0.04(-1.75%)
Nov 14, 2006	2.545	2.554	2.312	2.554	2,616	+0.21(+9.19%)
Nov 13, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 10, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 09, 2006	2.384	2.384	2.330	2.339	906	-0.10(-4.04%)
Nov 08, 2006	2.339	2.455	2.339	2.438	1,841	+0.20(+8.80%)
Nov 07, 2006	2.222	2.258	2.222	2.240	10,243	+0.04(+2.04%)
Nov 06, 2006	2.007	2.196	2.007	2.196	8,845	-0.01(-0.41%)
Nov 03, 2006	2.249	2.267	2.205	2.205	10,823	-0.04(-1.99%)
Nov 02, 2006	2.267	2.276	2.169	2.249	10,113	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.