Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
1.389
1.389
1.389
1.389
6,929
-0.04(-2.51%)
Feb 28, 2008
1.425
1.425
1.425
1.425
334
+0.01(+0.63%)
Feb 27, 2008
1.362
1.416
1.362
1.416
1,852
+0.04(+2.60%)
Feb 26, 2008
1.389
1.389
1.380
1.380
647
-0.01(-0.65%)
Feb 25, 2008
1.380
1.425
1.317
1.389
7,187
+0.03(+1.97%)
Feb 22, 2008
1.461
1.461
1.362
1.362
6,806
-0.03(-1.94%)
Feb 21, 2008
1.290
1.389
1.290
1.389
781
-0.01(-0.64%)
Feb 20, 2008
1.443
1.497
1.326
1.398
11,752
-0.02(-1.27%)
Feb 19, 2008
1.470
1.515
1.290
1.416
210,453
+0.09(+6.76%)
Feb 18, 2008
1.326
1.452
1.290
1.326
6,472
+0.00(+0.00%)
Feb 15, 2008
1.326
1.452
1.290
1.326
6,472
+0.01(+0.68%)
Feb 14, 2008
1.470
1.479
1.102
1.317
27,331
-0.05(-3.92%)
Feb 13, 2008
1.523
1.559
1.371
1.371
2,901
-0.06(-4.37%)
Feb 12, 2008
1.461
1.515
1.389
1.434
3,347
+0.00(+0.00%)
Feb 11, 2008
1.416
1.515
1.407
1.434
1,227
-0.02(-1.23%)
Feb 08, 2008
1.398
1.568
1.389
1.452
9,043
-0.03(-2.06%)
Feb 07, 2008
1.488
1.515
1.452
1.482
3,452
+0.00(+0.24%)
Feb 06, 2008
1.523
1.523
1.479
1.479
3,012
-0.02(-1.20%)
Feb 05, 2008
1.488
1.497
1.488
1.497
4,240
+0.06(+4.37%)
Feb 04, 2008
1.461
1.461
1.398
1.434
2,231
-0.06(-4.19%)
Feb 01, 2008
1.461
1.497
1.394
1.497
2,392
+0.07(+5.03%)
Jan 31, 2008
1.470
1.479
1.407
1.425
3,905
-0.04(-2.45%)
Jan 30, 2008
1.515
1.515
1.389
1.461
3,905
-0.01(-0.61%)
Jan 29, 2008
1.398
1.497
1.380
1.470
2,873
+0.07(+5.13%)
Jan 28, 2008
1.344
1.479
1.344
1.398
5,523
+0.01(+0.65%)
Jan 25, 2008
1.264
1.425
1.264
1.389
4,022
+0.01(+0.65%)
Jan 24, 2008
1.335
1.452
1.335
1.380
3,420
+0.05(+4.05%)
Jan 23, 2008
1.210
1.344
1.165
1.326
6,719
-0.02(-1.33%)
Jan 22, 2008
1.255
1.344
1.156
1.344
5,548
+0.01(+0.67%)
Jan 21, 2008
1.335
1.344
1.282
1.335
7,980
+0.00(+0.00%)
Jan 18, 2008
1.335
1.344
1.282
1.335
7,980
-0.04(-2.61%)
Jan 17, 2008
1.335
1.371
1.335
1.371
7,922
+0.04(+3.38%)
Jan 16, 2008
1.264
1.326
1.255
1.326
3,369
-0.02(-1.33%)
Jan 15, 2008
1.344
1.344
1.344
1.344
446
+0.00(+0.00%)
Jan 14, 2008
1.317
1.344
1.317
1.344
4,778
+0.04(+3.45%)
Jan 11, 2008
1.497
1.541
1.282
1.299
36,407
-0.24(-15.70%)
Jan 10, 2008
1.550
1.550
1.470
1.541
4,151
+0.07(+4.88%)
Jan 09, 2008
1.389
1.541
1.389
1.470
1,562
+0.17(+13.10%)
Jan 08, 2008
1.317
1.416
1.255
1.299
4,277
-0.05(-3.97%)
Jan 07, 2008
1.398
1.568
1.353
1.353
21,308
-0.05(-3.82%)
Jan 04, 2008
1.389
1.407
1.380
1.407
7,813
+0.05(+3.97%)
Jan 03, 2008
1.416
1.434
1.344
1.353
4,909
-0.05(-3.82%)
Jan 02, 2008
1.389
1.407
1.353
1.407
1,450
+0.15(+12.14%)
Jan 01, 2008
1.308
1.344
1.120
1.255
162,910
+0.00(+0.00%)
Dec 31, 2007
1.308
1.344
1.120
1.255
162,910
-0.04(-2.78%)
Dec 28, 2007
1.326
1.326
1.273
1.290
3,570
-0.04(-2.70%)
Dec 27, 2007
1.237
1.344
1.237
1.326
18,048
+0.08(+6.48%)
Dec 26, 2007
1.264
1.282
1.237
1.246
21,075
-0.03(-2.11%)
Dec 24, 2007
1.246
1.282
1.246
1.273
12,813
+0.03(+2.16%)
Dec 21, 2007
1.210
1.299
1.164
1.246
24,897
+0.12(+10.32%)
Dec 20, 2007
1.255
1.255
0.9947
1.129
23,414
-0.15(-11.89%)
Dec 19, 2007
1.299
1.299
1.264
1.282
16,479
-0.02(-1.38%)
Dec 18, 2007
1.344
1.344
1.299
1.299
15,007
-0.07(-5.23%)
Dec 17, 2007
1.497
1.532
1.371
1.371
20,085
-0.03(-1.92%)
Dec 14, 2007
1.434
1.434
1.398
1.398
2,679
+0.03(+1.96%)
Dec 13, 2007
1.273
1.398
1.273
1.371
5,690
+0.03(+2.00%)
Dec 12, 2007
1.264
1.380
1.264
1.344
2,563
+0.00(+0.00%)
Dec 11, 2007
1.586
1.595
1.344
1.344
7,677
-0.26(-16.20%)
Dec 10, 2007
1.452
1.676
1.425
1.604
24,437
+0.09(+5.92%)
Dec 07, 2007
1.506
1.676
1.461
1.515
28,049
-0.11(-6.63%)
Dec 06, 2007
1.622
1.742
1.523
1.622
8,145
+0.01(+0.56%)
Dec 05, 2007
1.774
1.945
1.559
1.613
43,740
-0.10(-5.76%)
Dec 04, 2007
1.523
1.765
1.523
1.712
4,932
+0.11(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.