Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6900	0.6900	0.6452	0.6452	2,678	-0.04(-5.26%)
Mar 27, 2009	0.6811	0.6811	0.6811	0.6811	111	+0.08(+12.59%)
Mar 25, 2009	0.5825	0.6049	0.6049	0.6049	1,115	-0.19(-24.16%)
Mar 24, 2009	0.6004	0.8065	0.5377	0.7976	48,651	+0.25(+45.90%)
Mar 19, 2009	0.4122	0.6452	0.4122	0.5467	9,150	+0.13(+32.61%)
Mar 18, 2009	0.4122	0.4122	0.4122	0.4122	223	-0.04(-8.00%)
Mar 17, 2009	0.4660	0.5198	0.4481	0.4481	12,467	-0.04(-7.41%)
Mar 16, 2009	0.4929	0.4929	0.4839	0.4839	1,227	+0.00(+0.00%)
Mar 13, 2009	0.4839	0.4839	0.4839	0.4839	111	-0.01(-1.82%)
Mar 11, 2009	0.4929	0.4929	0.4929	0.4929	0	+0.00(+0.00%)
Mar 10, 2009	0.4929	0.4929	0.4570	0.4929	14,343	+0.04(+7.84%)
Mar 09, 2009	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Mar 06, 2009	0.5019	0.5019	0.4570	0.4570	24,437	-0.08(-15.00%)
Mar 05, 2009	0.5915	0.5915	0.5377	0.5377	5,497	-0.05(-9.09%)
Mar 04, 2009	0.5467	0.5915	0.5377	0.5915	2,308	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.