Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6900	0.6900	0.6452	0.6452	2,678	-0.04(-5.26%)
Mar 27, 2009	0.6811	0.6811	0.6811	0.6811	111	+0.08(+12.59%)
Mar 25, 2009	0.5825	0.6049	0.6049	0.6049	1,115	-0.19(-24.16%)
Mar 24, 2009	0.6004	0.8065	0.5377	0.7976	48,651	+0.25(+45.90%)
Mar 19, 2009	0.4122	0.6452	0.4122	0.5467	9,150	+0.13(+32.61%)
Mar 18, 2009	0.4122	0.4122	0.4122	0.4122	223	-0.04(-8.00%)
Mar 17, 2009	0.4660	0.5198	0.4481	0.4481	12,467	-0.04(-7.41%)
Mar 16, 2009	0.4929	0.4929	0.4839	0.4839	1,227	+0.00(+0.00%)
Mar 13, 2009	0.4839	0.4839	0.4839	0.4839	111	-0.01(-1.82%)
Mar 11, 2009	0.4929	0.4929	0.4929	0.4929	0	+0.00(+0.00%)
Mar 10, 2009	0.4929	0.4929	0.4570	0.4929	14,343	+0.04(+7.84%)
Mar 09, 2009	0.4570	0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Mar 06, 2009	0.5019	0.5019	0.4570	0.4570	24,437	-0.08(-15.00%)
Mar 05, 2009	0.5915	0.5915	0.5377	0.5377	5,497	-0.05(-9.09%)
Mar 04, 2009	0.5467	0.5915	0.5377	0.5915	2,308	+0.02(+3.61%)
Mar 02, 2009	0.5915	0.6004	0.5467	0.5709	1,597	+0.00(+0.16%)
Feb 25, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+4.25%)
Feb 24, 2009	0.7169	0.7169	0.5467	0.5467	16,076	-0.04(-6.14%)
Feb 23, 2009	0.5915	0.5986	0.5825	0.5825	20,710	-0.04(-7.16%)
Feb 20, 2009	0.6228	0.6274	0.6228	0.6274	7,669	-0.15(-19.53%)
Feb 19, 2009	0.7886	0.7886	0.5916	0.7797	20,075	-0.03(-3.33%)
Feb 18, 2009	0.5976	0.8065	0.5976	0.8065	11,754	+0.09(+12.50%)
Feb 17, 2009	0.5959	0.7169	0.5825	0.7169	15,390	-0.08(-9.70%)
Feb 13, 2009	0.7939	0.7939	0.7939	0.7939	714	-0.01(-1.57%)
Feb 11, 2009	0.8065	0.8065	0.8065	0.8065	0	-0.04(-4.25%)
Feb 10, 2009	0.7886	0.8585	0.5915	0.8423	11,145	-0.02(-2.09%)
Feb 06, 2009	0.8603	0.8603	0.8603	0.8603	0	+0.00(+0.00%)
Feb 05, 2009	0.8693	0.8693	0.8603	0.8603	1,785	+0.22(+35.21%)
Feb 04, 2009	0.6363	0.6363	0.6363	0.6363	0	+0.00(+0.00%)
Feb 03, 2009	0.6363	0.6363	0.6363	0.6363	852	-0.22(-26.04%)
Jan 30, 2009	0.8693	0.8693	0.8603	0.8603	1,115	+0.22(+35.21%)
Jan 29, 2009	0.7260	0.8514	0.6363	0.6363	1,606	-0.19(-22.83%)
Jan 28, 2009	0.8245	0.8245	0.8245	0.8245	223	+0.02(+2.22%)
Jan 27, 2009	0.7707	0.8514	0.7707	0.8065	3,171	+0.13(+20.00%)
Jan 20, 2009	0.6721	0.6721	0.6721	0.6721	5,579	-0.04(-6.25%)
Jan 15, 2009	0.6811	0.7169	0.7169	0.7169	334	-0.00(-0.62%)
Jan 14, 2009	0.7706	0.7706	0.7214	0.7214	1,143	+0.05(+7.33%)
Jan 13, 2009	0.6900	0.7499	0.6721	0.6721	8,288	-0.09(-11.76%)
Jan 09, 2009	0.7617	0.7617	0.7617	0.7617	0	+0.17(+28.79%)
Jan 07, 2009	0.5915	0.5915	0.5915	0.5915	0	+0.01(+1.54%)
Jan 06, 2009	0.6811	0.7169	0.5825	0.5825	11,975	-0.13(-17.72%)
Jan 05, 2009	0.7080	0.7080	0.7080	0.7080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.