Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1.828
1.837
1.792
1.819
6,928
-0.02(-0.98%)
Dec 30, 2010
1.810
1.837
1.783
1.837
334
+0.04(+2.50%)
Dec 29, 2010
1.792
1.792
1.774
1.792
5,522
+0.00(+0.00%)
Dec 28, 2010
1.792
1.837
1.756
1.792
14,826
+0.00(+0.00%)
Dec 27, 2010
1.792
1.792
1.756
1.792
559
+0.00(+0.00%)
Dec 23, 2010
1.765
1.792
1.765
1.792
334
+0.02(+1.01%)
Dec 22, 2010
1.774
1.774
1.774
1.774
334
-0.01(-0.50%)
Dec 21, 2010
1.739
1.783
1.739
1.783
1,392
+0.01(+0.50%)
Dec 17, 2010
1.774
1.774
1.774
1.774
334
+0.01(+0.51%)
Dec 16, 2010
1.765
1.765
1.756
1.765
1,115
+0.03(+1.55%)
Dec 15, 2010
1.739
1.739
1.739
1.739
1,115
-0.01(-0.51%)
Dec 14, 2010
1.748
1.774
1.739
1.748
1,673
-0.02(-1.02%)
Dec 13, 2010
1.739
1.774
1.694
1.765
948
-0.01(-0.50%)
Dec 10, 2010
1.774
1.774
1.774
1.774
223
+0.04(+2.04%)
Dec 09, 2010
1.739
1.748
1.739
1.739
557
-0.04(-2.00%)
Dec 07, 2010
1.765
1.774
1.774
1.774
446
+0.04(+2.06%)
Dec 03, 2010
1.774
1.739
1.739
1.739
1,450
-0.03(-1.52%)
Dec 02, 2010
1.765
1.765
1.765
1.765
334
+0.04(+2.07%)
Dec 01, 2010
1.676
1.748
1.676
1.730
9,708
+0.03(+1.58%)
Nov 30, 2010
1.703
1.712
1.676
1.703
4,280
-0.02(-1.04%)
Nov 29, 2010
1.721
1.730
1.685
1.721
8,434
-0.05(-3.03%)
Nov 26, 2010
1.721
1.774
1.721
1.774
1,110
+0.05(+3.13%)
Nov 24, 2010
1.676
1.721
1.721
1.721
7,000
+0.05(+3.22%)
Nov 23, 2010
1.748
1.748
1.658
1.667
1,942
-0.04(-2.62%)
Nov 22, 2010
1.703
1.712
1.686
1.712
557
+0.01(+0.53%)
Nov 19, 2010
1.756
1.756
1.703
1.703
334
-0.05(-3.01%)
Nov 18, 2010
1.658
1.756
1.658
1.756
742
+0.08(+4.76%)
Nov 17, 2010
1.663
1.703
1.663
1.676
2,001
+0.03(+1.63%)
Nov 16, 2010
1.667
1.694
1.613
1.649
6,916
+0.01(+0.55%)
Nov 15, 2010
1.640
1.640
1.640
1.640
111
-0.05(-3.17%)
Nov 12, 2010
1.748
1.748
1.661
1.694
5,471
+0.12(+7.69%)
Nov 11, 2010
1.550
1.577
1.550
1.573
7,587
-0.03(-1.96%)
Nov 10, 2010
1.658
1.658
1.604
1.604
1,811
-0.01(-0.56%)
Nov 09, 2010
1.595
1.657
1.488
1.613
9,327
+0.01(+0.56%)
Nov 08, 2010
1.622
1.649
1.604
1.604
2,008
-0.03(-1.65%)
Nov 05, 2010
1.523
1.631
1.523
1.631
4,809
+0.11(+7.06%)
Nov 04, 2010
1.515
1.523
1.479
1.523
6,658
+0.00(+0.00%)
Nov 02, 2010
1.568
1.523
1.523
1.523
5,802
-0.04(-2.69%)
Nov 01, 2010
1.523
1.568
1.523
1.566
3,570
+0.00(+0.06%)
Oct 28, 2010
1.532
1.565
1.565
1.565
4,017
+0.03(+2.11%)
Oct 27, 2010
1.506
1.532
1.506
1.532
1,227
+0.01(+0.59%)
Oct 25, 2010
1.461
1.523
1.461
1.523
1,398
+0.01(+0.59%)
Oct 22, 2010
1.523
1.523
1.515
1.515
334
-0.02(-1.16%)
Oct 21, 2010
1.479
1.532
1.479
1.532
1,212
+0.00(+0.28%)
Oct 20, 2010
1.528
1.528
1.528
1.528
111
+0.00(+0.31%)
Oct 19, 2010
1.515
1.532
1.434
1.523
6,215
-0.02(-1.16%)
Oct 18, 2010
1.515
1.541
1.515
1.541
7,922
+0.05(+3.61%)
Oct 14, 2010
1.541
1.488
1.488
1.488
9,261
-0.00(-0.01%)
Oct 13, 2010
1.488
1.488
1.488
1.488
5,958
+0.00(+0.01%)
Oct 12, 2010
1.488
1.488
1.488
1.488
334
-0.02(-1.19%)
Oct 11, 2010
1.541
1.541
1.506
1.506
7,181
-0.06(-4.00%)
Oct 08, 2010
1.568
1.568
1.568
1.568
892
+0.03(+1.74%)
Oct 07, 2010
1.506
1.568
1.488
1.541
3,077
+0.01(+0.58%)
Oct 06, 2010
1.515
1.559
1.515
1.532
3,393
-0.04(-2.29%)
Oct 05, 2010
1.461
1.568
1.461
1.568
9,134
+0.24(+18.24%)
Oct 04, 2010
1.479
1.479
1.282
1.326
49,884
-0.15(-10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.