Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.397	2.450	2.343	2.402	1,854	-0.04(-1.58%)
Mar 30, 2023	2.450	2.450	2.343	2.441	1,962	-0.01(-0.40%)
Mar 29, 2023	2.313	2.450	2.313	2.450	2,051	+0.00(+0.00%)
Mar 28, 2023	2.342	2.450	2.323	2.450	2,441	+0.02(+0.81%)
Mar 27, 2023	2.382	2.431	2.382	2.431	825	-0.01(-0.40%)
Mar 24, 2023	2.343	2.441	2.303	2.441	3,797	+0.00(+0.00%)
Mar 23, 2023	2.411	2.441	2.358	2.441	3,575	+0.08(+3.32%)
Mar 22, 2023	2.431	2.431	2.313	2.362	5,854	-0.07(-2.82%)
Mar 21, 2023	2.431	2.450	2.431	2.431	2,598	-0.04(-1.59%)
Mar 20, 2023	2.441	2.480	2.333	2.470	9,934	+0.03(+1.20%)
Mar 17, 2023	2.441	2.441	2.392	2.441	2,088	-0.01(-0.40%)
Mar 16, 2023	2.343	2.450	2.343	2.450	2,661	+0.03(+1.21%)
Mar 15, 2023	2.303	2.450	2.215	2.421	13,228	+0.12(+5.11%)
Mar 14, 2023	2.382	2.460	2.274	2.303	12,437	-0.10(-4.08%)
Mar 13, 2023	2.294	2.441	2.245	2.401	9,271	+0.08(+3.38%)
Mar 10, 2023	2.294	2.323	2.294	2.323	1,042	-0.04(-1.86%)
Mar 09, 2023	2.317	2.367	2.313	2.367	1,665	+0.04(+1.90%)
Mar 08, 2023	2.411	2.411	2.323	2.323	952	-0.02(-0.84%)
Mar 07, 2023	2.294	2.352	2.294	2.343	3,579	+0.00(+0.00%)
Mar 06, 2023	2.275	2.362	2.275	2.343	4,101	+0.00(+0.00%)
Mar 03, 2023	2.499	2.509	2.284	2.343	8,991	-0.08(-3.24%)
Mar 02, 2023	2.490	2.490	2.392	2.421	1,203	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.