Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.00 10.37 10.00 10.14 5,360,900 +0.00(+0.00%)
Mar 28, 2002 10.00 10.37 10.00 10.14 5,355,400 +0.15(+1.50%)
Mar 27, 2002 10.02 10.05 9.680 9.990 3,868,100 -0.02(-0.20%)
Mar 26, 2002 9.590 10.07 9.550 10.01 5,632,500 +0.45(+4.71%)
Mar 25, 2002 10.03 10.09 9.560 9.560 5,713,900 -0.48(-4.78%)
Mar 22, 2002 10.03 10.42 9.870 10.04 9,457,600 +0.02(+0.20%)
Mar 21, 2002 9.400 10.03 9.340 10.02 8,256,000 +0.64(+6.82%)
Mar 20, 2002 9.210 9.760 9.140 9.380 8,187,600 +0.01(+0.11%)
Mar 19, 2002 9.010 9.490 9.000 9.370 12,890,000 +0.37(+4.11%)
Mar 18, 2002 8.940 9.130 8.920 9.000 6,025,500 +0.17(+1.93%)
Mar 15, 2002 8.820 8.930 8.690 8.830 5,165,600 +0.13(+1.49%)
Mar 14, 2002 8.900 9.050 8.600 8.700 11,220,900 +0.28(+3.33%)
Mar 13, 2002 8.510 8.880 8.400 8.420 6,918,700 -0.26(-3.00%)
Mar 12, 2002 8.710 9.010 8.600 8.680 4,816,300 -0.32(-3.56%)
Mar 11, 2002 9.160 9.300 8.900 9.000 5,056,300 -0.24(-2.60%)
Mar 08, 2002 9.200 9.580 9.060 9.240 9,823,000 +0.29(+3.24%)
Mar 07, 2002 9.110 9.180 8.570 8.950 6,079,200 +0.06(+0.67%)
Mar 06, 2002 8.600 9.070 8.300 8.890 8,247,900 +0.23(+2.66%)
Mar 05, 2002 8.600 8.900 8.450 8.660 6,280,700 +0.00(+0.00%)
Mar 04, 2002 7.960 8.790 7.830 8.660 12,503,700 +0.71(+8.93%)
Mar 01, 2002 7.330 7.950 7.300 7.950 5,383,100 +0.72(+9.96%)
Feb 28, 2002 7.600 7.700 7.200 7.230 3,758,700 -0.37(-4.87%)
Feb 27, 2002 7.730 7.860 7.470 7.600 4,898,500 +0.06(+0.80%)
Feb 26, 2002 7.780 7.830 7.470 7.540 3,835,600 -0.25(-3.21%)
Feb 25, 2002 7.400 7.790 7.350 7.790 3,771,500 +0.39(+5.27%)
Feb 22, 2002 7.250 7.550 7.180 7.400 3,521,400 +0.20(+2.78%)
Feb 21, 2002 7.690 7.730 7.170 7.200 4,149,100 -0.68(-8.63%)
Feb 20, 2002 7.470 7.930 7.270 7.880 6,656,400 +0.62(+8.54%)
Feb 19, 2002 7.580 7.680 7.130 7.260 4,156,800 -0.43(-5.59%)
Feb 18, 2002 8.110 8.260 7.670 7.690 7,550,000 +0.00(+0.00%)
Feb 15, 2002 8.110 8.260 7.670 7.690 7,540,400 -0.06(-0.77%)
Feb 14, 2002 7.740 7.960 7.610 7.750 5,191,500 +0.04(+0.52%)
Feb 13, 2002 7.520 7.820 7.490 7.710 4,759,500 +0.29(+3.91%)
Feb 12, 2002 7.430 7.700 7.260 7.420 3,894,000 -0.07(-0.93%)
Feb 11, 2002 7.120 7.500 7.070 7.490 3,734,900 +0.36(+5.05%)
Feb 08, 2002 7.009 7.130 6.850 7.130 4,608,100 +0.23(+3.33%)
Feb 07, 2002 6.960 7.190 6.830 6.900 5,174,100 -0.04(-0.58%)
Feb 06, 2002 7.320 7.330 6.700 6.940 4,661,800 -0.16(-2.25%)
Feb 05, 2002 7.200 7.360 6.810 7.100 6,013,600 -0.15(-2.07%)
Feb 04, 2002 7.640 7.720 7.100 7.250 5,923,400 -0.26(-3.46%)
Feb 01, 2002 7.690 7.820 7.370 7.510 7,896,100 -0.19(-2.47%)
Jan 31, 2002 8.010 8.090 7.680 7.700 8,897,000 -0.27(-3.39%)
Jan 30, 2002 7.870 8.060 7.800 7.970 5,143,400 +0.15(+1.92%)
Jan 29, 2002 8.000 8.100 7.790 7.820 4,581,900 -0.10(-1.26%)
Jan 28, 2002 7.840 8.050 7.710 7.920 4,402,900 +0.17(+2.19%)
Jan 25, 2002 7.570 7.840 7.510 7.750 6,244,600 -0.23(-2.88%)
Jan 24, 2002 7.810 8.090 7.700 7.980 5,389,100 +0.38(+5.00%)
Jan 23, 2002 7.260 7.830 7.230 7.600 3,832,200 +0.36(+4.97%)
Jan 22, 2002 7.750 7.750 7.200 7.240 3,808,000 -0.35(-4.61%)
Jan 21, 2002 7.770 7.910 7.590 7.590 3,881,600 +0.00(+0.00%)
Jan 18, 2002 7.770 7.910 7.590 7.590 3,832,300 -0.43(-5.36%)
Jan 17, 2002 8.210 8.210 7.820 8.020 4,965,800 +0.06(+0.75%)
Jan 16, 2002 7.900 8.160 7.870 7.960 6,803,100 -0.20(-2.45%)
Jan 15, 2002 8.090 8.250 7.990 8.160 5,073,000 +0.16(+2.00%)
Jan 14, 2002 8.070 8.230 7.900 8.000 3,665,100 -0.17(-2.08%)
Jan 11, 2002 8.120 8.500 8.080 8.170 6,132,400 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.