Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
23.40
23.44
23.28
23.33
1,765
-0.16(-0.67%)
May 28, 2014
23.98
23.49
23.49
23.49
5,700
-0.51(-2.13%)
May 27, 2014
24.00
24.03
23.98
24.00
7,536
+0.01(+0.04%)
May 22, 2014
24.00
23.99
23.99
23.99
300
+0.00(+0.00%)
May 21, 2014
23.99
24.00
23.97
23.99
2,422
+0.02(+0.08%)
May 19, 2014
23.97
23.97
23.97
23.97
0
+0.12(+0.50%)
May 15, 2014
23.85
23.85
23.85
23.85
0
-0.15(-0.62%)
May 14, 2014
23.99
24.00
23.85
24.00
4,100
+0.15(+0.63%)
May 13, 2014
23.99
23.99
23.71
23.85
4,800
-0.15(-0.62%)
May 12, 2014
23.60
24.00
23.60
24.00
883
+0.38(+1.61%)
May 09, 2014
23.56
23.62
23.56
23.62
337
+0.01(+0.04%)
May 08, 2014
23.53
23.61
23.53
23.61
516
-0.39(-1.63%)
May 07, 2014
23.74
24.00
23.74
24.00
654
+0.36(+1.52%)
May 06, 2014
23.73
23.88
23.64
23.64
5,174
-0.11(-0.46%)
May 05, 2014
23.70
23.90
23.66
23.75
5,205
-0.25(-1.04%)
May 02, 2014
23.76
24.00
23.76
24.00
5,113
+0.00(+0.00%)
May 01, 2014
23.95
24.00
23.95
24.00
4,800
+0.24(+1.01%)
Apr 30, 2014
23.89
23.97
23.76
23.76
1,056
-0.09(-0.38%)
Apr 29, 2014
24.00
24.20
23.85
23.85
7,290
-0.39(-1.61%)
Apr 24, 2014
23.96
24.24
24.24
24.24
35
+0.47(+1.98%)
Apr 23, 2014
23.77
23.77
23.77
23.77
100
-0.20(-0.84%)
Apr 22, 2014
23.97
23.97
23.97
23.97
102
+0.11(+0.46%)
Apr 21, 2014
24.00
24.00
23.85
23.86
900
-0.14(-0.58%)
Apr 16, 2014
23.97
24.00
24.00
24.00
8,800
+0.29(+1.22%)
Apr 14, 2014
23.65
23.71
23.71
23.71
2,100
-0.29(-1.21%)
Apr 10, 2014
24.00
24.00
24.00
24.00
15
+0.00(+0.00%)
Apr 09, 2014
23.42
24.07
23.42
24.00
800
+0.00(+0.00%)
Apr 08, 2014
24.53
25.20
23.99
24.00
10,415
-1.07(-4.27%)
Apr 01, 2014
25.07
25.07
25.07
25.07
100
+0.24(+0.97%)
Mar 31, 2014
24.83
24.83
24.83
24.83
120
+0.58(+2.39%)
Mar 27, 2014
24.25
24.25
24.25
24.25
200
-0.35(-1.44%)
Mar 24, 2014
24.88
24.60
24.60
24.60
300
+0.28(+1.17%)
Mar 21, 2014
24.55
24.55
24.32
24.32
1,174
+0.40(+1.67%)
Mar 13, 2014
23.92
23.92
23.92
23.92
53
-0.30(-1.24%)
Mar 12, 2014
24.17
24.22
24.17
24.22
200
+0.96(+4.13%)
Mar 10, 2014
23.26
23.26
23.26
23.26
300
-1.03(-4.24%)
Mar 07, 2014
24.30
24.30
24.29
24.29
604
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.