Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bed Bath & Beyond
(NQ:
BBBY
)
0.0751
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.160
3.410
3.110
3.400
11,570,722
+0.22(+6.92%)
Nov 29, 2022
3.080
3.470
2.990
3.180
14,808,705
+0.14(+4.61%)
Nov 28, 2022
3.180
3.220
2.960
3.040
12,239,876
-0.20(-6.17%)
Nov 25, 2022
3.400
3.400
3.220
3.240
3,983,885
-0.09(-2.70%)
Nov 23, 2022
3.180
3.450
3.180
3.330
10,006,537
+0.16(+4.88%)
Nov 22, 2022
3.160
3.240
3.110
3.175
7,273,879
+0.06(+2.09%)
Nov 21, 2022
3.380
3.380
3.040
3.110
10,985,277
-0.27(-7.99%)
Nov 18, 2022
3.500
3.505
3.350
3.380
6,703,299
-0.07(-2.03%)
Nov 17, 2022
3.460
3.490
3.330
3.450
8,799,172
-0.04(-1.15%)
Nov 16, 2022
3.600
3.620
3.460
3.490
12,962,828
-0.24(-6.43%)
Nov 15, 2022
3.830
3.940
3.670
3.730
14,638,262
-0.01(-0.27%)
Nov 14, 2022
3.650
3.870
3.520
3.740
25,275,934
-0.21(-5.32%)
Nov 11, 2022
3.790
4.140
3.720
3.950
13,798,991
+0.07(+1.80%)
Nov 10, 2022
3.870
3.890
3.610
3.880
16,151,874
+0.34(+9.60%)
Nov 09, 2022
3.980
3.990
3.520
3.540
11,927,480
-0.46(-11.50%)
Nov 08, 2022
3.960
4.120
3.850
4.000
7,868,138
+0.05(+1.27%)
Nov 07, 2022
4.010
4.030
3.730
3.950
8,762,681
-0.03(-0.75%)
Nov 04, 2022
4.070
4.070
3.865
3.980
8,066,288
-0.04(-1.00%)
Nov 03, 2022
4.050
4.110
3.950
4.020
8,254,949
-0.02(-0.50%)
Nov 02, 2022
4.390
4.020
4.040
12,019,022
-0.37(-8.39%)
Nov 01, 2022
4.700
4.780
4.400
4.410
10,533,981
-0.16(-3.50%)
Oct 31, 2022
4.840
5.030
4.560
4.570
17,514,500
-0.02(-0.44%)
Oct 28, 2022
4.780
4.860
4.480
4.590
16,014,093
-0.39(-7.83%)
Oct 27, 2022
5.160
5.425
4.970
4.980
16,166,539
-0.02(-0.40%)
Oct 26, 2022
4.880
5.730
4.860
5.000
27,286,886
-0.29(-5.48%)
Oct 25, 2022
4.290
5.530
4.260
5.290
51,814,176
+1.03(+24.18%)
Oct 24, 2022
4.700
4.725
4.260
4.260
9,141,593
-0.41(-8.78%)
Oct 21, 2022
5.000
5.020
4.540
4.670
12,278,159
-0.38(-7.52%)
Oct 20, 2022
5.000
5.210
4.870
5.050
8,708,702
+0.05(+1.00%)
Oct 19, 2022
5.280
5.288
4.960
5.000
7,168,128
-0.29(-5.48%)
Oct 18, 2022
5.400
5.550
5.090
5.290
7,968,444
+0.12(+2.32%)
Oct 17, 2022
4.930
5.300
4.930
5.170
6,725,952
+0.24(+4.87%)
Oct 14, 2022
5.150
5.330
4.910
4.930
7,368,486
-0.22(-4.27%)
Oct 13, 2022
5.000
5.490
4.920
5.150
8,342,961
-0.13(-2.46%)
Oct 12, 2022
5.020
5.440
4.931
5.280
8,884,285
+0.23(+4.55%)
Oct 11, 2022
5.200
5.330
4.860
5.050
8,482,925
-0.25(-4.72%)
Oct 10, 2022
5.270
5.530
5.050
5.300
7,080,470
-0.12(-2.21%)
Oct 07, 2022
5.790
5.838
5.400
5.420
6,115,437
-0.45(-7.67%)
Oct 06, 2022
5.960
6.110
5.810
5.870
5,988,966
-0.10(-1.68%)
Oct 05, 2022
6.320
6.350
5.900
5.970
8,406,290
-0.56(-8.58%)
Oct 04, 2022
6.140
6.690
6.130
6.530
14,672,121
+0.54(+9.02%)
Oct 03, 2022
6.050
6.100
5.830
5.990
6,312,917
-0.10(-1.64%)
Sep 30, 2022
6.160
6.480
5.980
6.090
7,677,969
-0.10(-1.62%)
Sep 29, 2022
6.470
6.565
5.820
6.190
14,176,898
-0.27(-4.18%)
Sep 28, 2022
6.160
6.570
6.060
6.460
9,959,819
+0.08(+1.25%)
Sep 27, 2022
6.640
6.760
6.260
6.380
7,897,748
+0.01(+0.16%)
Sep 26, 2022
6.720
7.148
6.340
6.370
9,573,307
-0.30(-4.50%)
Sep 23, 2022
6.780
7.120
6.500
6.670
9,628,081
-0.42(-5.92%)
Sep 22, 2022
7.290
7.290
6.760
7.090
9,043,700
-0.18(-2.48%)
Sep 21, 2022
7.540
7.715
7.270
7.270
8,790,285
-0.33(-4.34%)
Sep 20, 2022
7.990
8.200
7.550
7.600
8,687,470
-0.43(-5.35%)
Sep 19, 2022
8.000
8.290
7.672
8.030
12,765,480
+0.01(+0.12%)
Sep 16, 2022
8.670
8.740
8.010
8.020
15,593,669
-0.77(-8.76%)
Sep 15, 2022
8.740
9.330
8.505
8.790
15,398,832
+0.03(+0.34%)
Sep 14, 2022
8.450
8.990
8.010
8.760
14,509,862
+0.39(+4.66%)
Sep 13, 2022
9.090
9.100
8.350
8.370
14,487,155
-0.80(-8.72%)
Sep 12, 2022
8.980
9.380
8.660
9.170
20,264,866
+0.24(+2.69%)
Sep 09, 2022
8.300
9.120
8.210
8.930
26,147,448
+0.69(+8.37%)
Sep 08, 2022
7.610
8.260
7.550
8.240
22,236,484
+0.33(+4.17%)
Sep 07, 2022
6.900
8.279
6.840
7.910
42,407,608
+0.87(+12.36%)
Sep 06, 2022
7.330
7.750
6.870
7.040
32,419,500
-1.59(-18.42%)
Sep 02, 2022
8.510
8.750
8.170
8.630
31,243,860
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.