Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.17	49.17	46.32	46.81	253,933	-2.26(-4.61%)
Oct 30, 2013	49.23	49.87	48.40	49.07	114,725	-0.15(-0.31%)
Oct 29, 2013	49.31	49.56	49.03	49.23	109,151	-0.22(-0.45%)
Oct 28, 2013	49.01	49.83	49.01	49.45	0	+0.38(+0.78%)
Oct 25, 2013	48.93	49.22	48.86	49.07	0	+0.18(+0.36%)
Oct 24, 2013	48.91	49.17	48.55	48.89	36,589	+0.02(+0.05%)
Oct 23, 2013	48.93	49.20	48.57	48.87	107,584	-0.10(-0.20%)
Oct 22, 2013	48.99	49.21	48.56	48.97	69,993	-0.13(-0.26%)
Oct 21, 2013	48.70	49.36	48.69	49.10	0	+0.34(+0.69%)
Oct 18, 2013	48.83	49.43	48.46	48.76	156,944	+0.07(+0.14%)
Oct 17, 2013	48.45	48.85	48.16	48.69	86,482	+0.04(+0.08%)
Oct 16, 2013	48.63	49.15	48.60	48.65	53,823	+0.14(+0.28%)
Oct 15, 2013	48.67	48.98	48.43	48.52	58,091	-0.24(-0.49%)
Oct 14, 2013	48.43	49.30	48.43	48.75	53,694	+0.08(+0.17%)
Oct 11, 2013	47.35	48.84	47.33	48.67	0	+1.12(+2.35%)
Oct 10, 2013	47.51	48.09	47.32	47.55	259,946	+0.28(+0.58%)
Oct 09, 2013	47.20	47.69	47.07	47.28	0	+0.19(+0.41%)
Oct 08, 2013	47.48	48.19	47.07	47.09	62,210	-0.39(-0.82%)
Oct 07, 2013	47.94	48.14	47.37	47.48	0	-0.74(-1.54%)
Oct 04, 2013	47.64	48.36	47.64	48.22	0	+0.28(+0.57%)
Oct 03, 2013	47.91	48.08	47.73	47.94	59,235	-0.02(-0.03%)
Oct 02, 2013	48.77	48.77	47.78	47.96	0	-0.86(-1.77%)
Oct 01, 2013	48.57	48.94	48.29	48.82	80,270	+0.39(+0.81%)
Sep 30, 2013	48.48	48.84	48.11	48.43	99,499	-0.30(-0.61%)
Sep 27, 2013	48.78	49.39	48.25	48.73	0	-0.14(-0.28%)
Sep 26, 2013	49.12	49.48	48.58	48.87	38,899	-0.19(-0.39%)
Sep 25, 2013	49.31	49.57	48.79	49.06	92,165	-0.17(-0.34%)
Sep 24, 2013	49.17	49.51	49.05	49.23	71,867	+0.01(+0.02%)
Sep 23, 2013	49.83	49.83	49.06	49.22	0	-0.41(-0.82%)
Sep 20, 2013	49.49	50.31	49.49	49.62	0	+0.33(+0.67%)
Sep 19, 2013	49.06	49.63	48.79	49.30	0	+0.10(+0.20%)
Sep 18, 2013	49.89	50.04	49.12	49.20	0	-0.59(-1.18%)
Sep 17, 2013	49.15	49.96	49.15	49.78	0	+0.55(+1.12%)
Sep 16, 2013	49.29	49.44	48.96	49.23	0	+0.22(+0.45%)
Sep 13, 2013	49.04	49.29	48.43	49.01	0	+0.07(+0.14%)
Sep 12, 2013	49.48	49.48	48.83	48.94	0	-0.41(-0.82%)
Sep 11, 2013	49.69	49.69	49.24	49.35	0	-0.47(-0.94%)
Sep 10, 2013	49.74	49.85	49.31	49.82	43,292	+0.50(+1.02%)
Sep 09, 2013	49.67	49.71	49.13	49.31	0	-0.16(-0.32%)
Sep 06, 2013	49.40	50.04	48.55	49.47	0	+0.27(+0.54%)
Sep 05, 2013	48.71	49.46	48.55	49.20	0	+0.63(+1.31%)
Sep 04, 2013	49.06	49.52	48.45	48.57	0	-0.44(-0.89%)
Sep 03, 2013	49.41	49.94	48.54	49.00	0	+0.01(+0.02%)
Aug 30, 2013	49.77	49.77	48.80	49.00	0	-0.57(-1.14%)
Aug 29, 2013	49.53	49.83	49.18	49.56	0	+0.08(+0.15%)
Aug 28, 2013	49.82	50.15	49.44	49.49	0	-0.23(-0.46%)
Aug 27, 2013	50.72	50.81	49.60	49.72	0	-1.11(-2.18%)
Aug 26, 2013	51.05	51.25	50.68	50.82	0	-0.12(-0.24%)
Aug 23, 2013	51.43	51.43	50.60	50.95	0	-0.28(-0.55%)
Aug 22, 2013	50.82	51.31	50.63	51.23	0	+0.57(+1.12%)
Aug 21, 2013	50.89	51.22	50.46	50.66	63,624	-0.36(-0.70%)
Aug 20, 2013	50.59	51.40	50.59	51.02	0	+0.32(+0.63%)
Aug 19, 2013	50.73	51.22	50.49	50.70	0	+0.12(+0.24%)
Aug 16, 2013	51.05	51.11	50.20	50.58	0	+0.21(+0.41%)
Aug 15, 2013	50.53	50.53	50.20	50.37	145,598	-0.20(-0.39%)
Aug 14, 2013	50.46	50.70	50.42	50.57	0	+0.17(+0.33%)
Aug 13, 2013	50.25	50.47	49.92	50.40	72,948	+0.24(+0.49%)
Aug 12, 2013	50.02	50.24	49.80	50.16	60,305	+0.07(+0.14%)
Aug 09, 2013	50.49	50.58	49.92	50.09	34,486	-0.29(-0.57%)
Aug 08, 2013	50.46	50.70	50.05	50.38	48,749	+0.16(+0.32%)
Aug 07, 2013	50.24	50.56	50.04	50.22	42,055	-0.20(-0.39%)
Aug 06, 2013	51.10	51.17	50.37	50.42	52,199	-0.65(-1.27%)
Aug 05, 2013	50.78	51.17	50.63	51.07	56,023	+0.08(+0.15%)
Aug 02, 2013	51.26	51.33	50.65	50.99	82,612	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.